Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09908 JiaXing Gas Group Co., Ltd.JIAXING GASHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

JiaXing Gas Group Co., Ltd. (09908) at a glance

Code
09908
Company
JiaXing Gas Group Co., Ltd.
Local name
JIAXING GAS
Market
Hong Kong Stock Exchange
Share price
HK$8.47 -0.03 (-0.35%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiaXing Gas Group Co., Ltd. (09908) Stock Price History

JiaXing Gas Group Co., Ltd. closed at HK$8.47 on Nov 12, 2026, +3.4% over 1 month, +10.0% over 1 year.

HK$8.50HK$8.19Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$8.50Oct 15
1-Month LowHK$8.19Oct 12
1-Week Change−0.3%vs Nov 5
1-Month Change+3.4%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,342 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.47−0.03−0.35%
Nov 11 (Wed)HK$8.50+0.07+0.83%
Nov 10 (Tue)HK$8.43−0.07−0.82%
Nov 9 (Mon)HK$8.50+0.07+0.83%
Nov 6 (Fri)HK$8.43−0.06−0.77%
Nov 5 (Thu)HK$8.50+0.05+0.59%
Nov 4 (Wed)HK$8.45−0.05−0.59%
Nov 3 (Tue)HK$8.50+0.00+0.00%
Nov 2 (Mon)HK$8.50−0.01−0.06%
Oct 30 (Fri)HK$8.50+0.00+0.00%
HK$8.50HK$7.70Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$8.50Oct 15
3-Month LowHK$7.70Sep 21
1-Month Change+3.4%vs Oct 12
3-Month Change+0.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,012 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.47−0.03−0.35%
Nov 11 (Wed)HK$8.50+0.07+0.83%
Nov 10 (Tue)HK$8.43−0.07−0.82%
Nov 9 (Mon)HK$8.50+0.07+0.83%
Nov 6 (Fri)HK$8.43−0.06−0.77%
Nov 5 (Thu)HK$8.50+0.05+0.59%
Nov 4 (Wed)HK$8.45−0.05−0.59%
Nov 3 (Tue)HK$8.50+0.00+0.00%
Nov 2 (Mon)HK$8.50−0.01−0.06%
Oct 30 (Fri)HK$8.50+0.00+0.00%
HK$8.50HK$7.53May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$8.50May 29
6-Month LowHK$7.53May 19
3-Month Change+0.1%vs Aug 12
6-Month Change+6.0%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,601 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +6.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.47−0.4%
Oct 2026HK$8.50+10.4%
Sep 2026HK$7.70−7.2%
Aug 2026HK$8.30−1.2%
Jul 2026HK$8.40−1.2%
Jun 2026HK$8.50+0.0%
May 2026HK$8.50+2.7%
HK$9.10HK$7.53Nov 13Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$9.10Feb 25
52-Week LowHK$7.53May 19
Year to Date+3.4%vs Dec 31
From 52-Week High−6.9%Feb 25

If you had invested HK$10,000 1 year ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved +10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.47−0.4%
Oct 2026HK$8.50+10.4%
Sep 2026HK$7.70−7.2%
Aug 2026HK$8.30−1.2%
Jul 2026HK$8.40−1.2%
Jun 2026HK$8.50+0.0%
May 2026HK$8.50+2.7%
Apr 2026HK$8.28−7.7%
Mar 2026HK$8.97−1.4%
Feb 2026HK$9.10+11.0%
Jan 2026HK$8.20+0.1%
Dec 2025HK$8.19−0.6%
Nov 2025HK$8.24+8.9%
HK$9.10HK$6.63Nov 20, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.10Feb 27, 2026
3-Year LowHK$6.63Mar 3, 2025
Annualized Return+1.9%
Max Drawdown−17.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,588 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +36.7%, while this stock moved +5.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.47+3.4%
2025HK$8.19―
HK$12.00HK$6.63Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.00Dec 27, 2021
5-Year LowHK$6.63Mar 3, 2025
Annualized Return−6.3%
Max Drawdown−44.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,239 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.47+3.4%
2025HK$8.19―
HK$12.00HK$6.63Jul 13, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.00Dec 2021
All-Time LowHK$6.63Mar 2025
Total Change−17.0%vs Jul 2020
Annualized Return−2.9%

If you had invested HK$10,000 in Jul 2020, it would be worth HK$8,304 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.6%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.47+3.5%
2025HK$8.18+7.8%
2024HK$7.59−1.3%
2023HK$7.69−9.5%
2022HK$8.50−29.2%
2021HK$12.00+17.0%
2020HK$10.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the JiaXing Gas Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English