Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.NEW ORIENTAL-SHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. (09901) at a glance

Code
09901
Company
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Local name
NEW ORIENTAL-S
Market
Hong Kong Stock Exchange
Share price
HK$48.00 -0.18 (-0.37%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. (09901) Stock Price History

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. closed at HK$48.00 on Oct 21, 2026, +10.2% over 1 month, +4.9% over 1 year.

2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$48.18HK$42.86Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$48.18Oct 20
1-Month LowHK$42.86Sep 22
1-Week Change+5.0%vs Oct 14
1-Month Change+10.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$11,024 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +10.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$48.00−0.18−0.37%
Oct 20 (Tue)HK$48.18+0.04+0.08%
Oct 16 (Fri)HK$48.14+2.68+5.90%
Oct 15 (Thu)HK$45.46−0.26−0.57%
Oct 14 (Wed)HK$45.72+0.02+0.04%
Oct 13 (Tue)HK$45.70−0.58−1.25%
Oct 12 (Mon)HK$46.28+0.74+1.62%
Oct 9 (Fri)HK$45.54+0.86+1.92%
Oct 8 (Thu)HK$44.68+0.10+0.22%
Oct 7 (Wed)HK$44.58+0.40+0.91%
2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$48.18HK$38.30Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$48.18Oct 20
3-Month LowHK$38.30Jul 22
1-Month Change+10.2%vs Sep 21
3-Month Change+21.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$12,146 today (+21.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +21.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$48.00−0.18−0.37%
Oct 20 (Tue)HK$48.18+0.04+0.08%
Oct 16 (Fri)HK$48.14+2.68+5.90%
Oct 15 (Thu)HK$45.46−0.26−0.57%
Oct 14 (Wed)HK$45.72+0.02+0.04%
Oct 13 (Tue)HK$45.70−0.58−1.25%
Oct 12 (Mon)HK$46.28+0.74+1.62%
Oct 9 (Fri)HK$45.54+0.86+1.92%
Oct 8 (Thu)HK$44.68+0.10+0.22%
Oct 7 (Wed)HK$44.58+0.40+0.91%
2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$48.18HK$34.66Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$48.18Oct 20
6-Month LowHK$34.66Jun 23
3-Month Change+21.5%vs Jul 21
6-Month Change+6.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$10,615 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$48.00+11.8%
Sep 2026HK$42.92−5.5%
Aug 2026HK$45.40+0.3%
Jul 2026HK$45.28+26.2%
Jun 2026HK$35.88−1.5%
May 2026HK$36.44−13.3%
Apr 2026HK$42.02−3.6%
2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETINGHK$50.85HK$34.66Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$50.85Feb 4
52-Week LowHK$34.66Jun 23
Year to Date+13.9%vs Dec 31
From 52-Week High−5.6%Feb 4

If you had invested HK$10,000 1 year ago, it would be worth HK$10,494 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$48.00+11.8%
Sep 2026HK$42.92−5.5%
Aug 2026HK$45.40+0.3%
Jul 2026HK$45.28+26.2%
Jun 2026HK$35.88−1.5%
May 2026HK$36.44−13.3%
Apr 2026HK$42.02−3.6%
Mar 2026HK$43.60−0.3%
Feb 2026HK$43.74−10.0%
Jan 2026HK$48.58+15.2%
Dec 2025HK$42.16+4.6%
Nov 2025HK$40.30−13.7%
Oct 2025HK$46.70―
HK$75.15HK$34.00Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$75.15Mar 18, 2024
3-Year LowHK$34.00Apr 7, 2025
Annualized Return−2.9%
Max Drawdown−54.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,169 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$48.00+13.9%
2025HK$42.16―
HK$75.15HK$8.08Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$75.15Mar 18, 2024
5-Year LowHK$8.08Apr 18, 2022
Annualized Return+24.5%
Max Drawdown−55.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$29,851 today (+198.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +198.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$48.00+13.9%
2025HK$42.16―
HK$151.50HK$8.08Nov 9, 2020Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$151.50Feb 2021
All-Time LowHK$8.08Apr 2022
Total Change−63.6%vs Nov 2020
Annualized Return−15.6%

If you had invested HK$10,000 in Nov 2020, it would be worth HK$3,636 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −63.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$48.00+6.1%
2025HK$45.26−6.1%
2024HK$48.20−12.8%
2023HK$55.25+93.9%
2022HK$28.50+76.8%
2021HK$16.12−88.5%
2020HK$139.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/12 18:05
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 18:19
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOLDERS AND RECORD DATE FOR ANNUAL GENERAL MEETING OF SHAREHOLDERS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 20:53
年次報告書
ANNUAL REPORT FOR FY2026

📄 Open the filing

Delete

Write on the NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English