Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.NEW ORIENTAL-SHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. (09901) at a glance

Code
09901
Company
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Local name
NEW ORIENTAL-S
Market
Hong Kong Stock Exchange
Share price
HK$41.20 -0.48 (-1.15%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. (09901) Stock Price History

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. closed at HK$41.20 on Nov 12, 2026, −11.0% over 1 month, −5.2% over 1 year.

2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-28 四半期決算 UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED AUGUST 31, 2…2026-10-30 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027 / 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027HK$48.18HK$36.76Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$48.18Oct 20
1-Month LowHK$36.76Oct 29
1-Week Change−2.2%vs Nov 5
1-Month Change−11.0%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,902 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$41.20−0.48−1.15%
Nov 11 (Wed)HK$41.68+0.00+0.00%
Nov 10 (Tue)HK$41.68−1.32−3.07%
Nov 9 (Mon)HK$43.00+0.54+1.27%
Nov 6 (Fri)HK$42.46+0.32+0.76%
Nov 5 (Thu)HK$42.14+1.82+4.51%
Nov 4 (Wed)HK$40.32+1.10+2.80%
Nov 3 (Tue)HK$39.22+1.06+2.78%
Nov 2 (Mon)HK$38.16−0.18−0.47%
Oct 30 (Fri)HK$38.34+1.58+4.30%
2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-28 四半期決算 UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED AUGUST 31, 2…2026-10-30 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027 / 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027HK$48.18HK$36.76Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$48.18Oct 20
3-Month LowHK$36.76Oct 29
1-Month Change−11.0%vs Oct 12
3-Month Change−3.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,653 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$41.20−0.48−1.15%
Nov 11 (Wed)HK$41.68+0.00+0.00%
Nov 10 (Tue)HK$41.68−1.32−3.07%
Nov 9 (Mon)HK$43.00+0.54+1.27%
Nov 6 (Fri)HK$42.46+0.32+0.76%
Nov 5 (Thu)HK$42.14+1.82+4.51%
Nov 4 (Wed)HK$40.32+1.10+2.80%
Nov 3 (Tue)HK$39.22+1.06+2.78%
Nov 2 (Mon)HK$38.16−0.18−0.47%
Oct 30 (Fri)HK$38.34+1.58+4.30%
2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-28 四半期決算 UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED AUGUST 31, 2…2026-10-30 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027 / 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027HK$48.18HK$34.66May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$48.18Oct 20
6-Month LowHK$34.66Jun 23
3-Month Change−3.5%vs Aug 12
6-Month Change+0.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,049 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$41.20+7.5%
Oct 2026HK$38.34−10.7%
Sep 2026HK$42.92−5.5%
Aug 2026HK$45.40+0.3%
Jul 2026HK$45.28+26.2%
Jun 2026HK$35.88−1.5%
May 2026HK$36.44−13.3%
2026-09-22 年次報告書 ANNUAL REPORT FOR FY20262026-10-08 定時株主総会の招集／株主名簿の閉鎖 NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOL…2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-28 四半期決算 UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED AUGUST 31, 2…2026-10-30 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027 / 配当・分配（届出様式） DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027HK$50.85HK$34.66Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$50.85Feb 4
52-Week LowHK$34.66Jun 23
Year to Date−2.3%vs Dec 31
From 52-Week High−19.0%Feb 4

If you had invested HK$10,000 1 year ago, it would be worth HK$9,484 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$41.20+7.5%
Oct 2026HK$38.34−10.7%
Sep 2026HK$42.92−5.5%
Aug 2026HK$45.40+0.3%
Jul 2026HK$45.28+26.2%
Jun 2026HK$35.88−1.5%
May 2026HK$36.44−13.3%
Apr 2026HK$42.02−3.6%
Mar 2026HK$43.60−0.3%
Feb 2026HK$43.74−10.0%
Jan 2026HK$48.58+15.2%
Dec 2025HK$42.16+4.6%
Nov 2025HK$40.30−13.7%
HK$75.15HK$34.00Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$75.15Mar 18, 2024
3-Year LowHK$34.00Apr 7, 2025
Annualized Return−8.4%
Max Drawdown−54.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,694 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.20−2.3%
2025HK$42.16―
HK$75.15HK$8.08Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$75.15Mar 18, 2024
5-Year LowHK$8.08Apr 18, 2022
Annualized Return+20.4%
Max Drawdown−55.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$25,276 today (+152.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +152.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.20−2.3%
2025HK$42.16―
HK$151.50HK$8.08Nov 9, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$151.50Feb 2021
All-Time LowHK$8.08Apr 2022
Total Change−68.8%vs Nov 2020
Annualized Return−17.6%

If you had invested HK$10,000 in Nov 2020, it would be worth HK$3,121 today (−68.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −68.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.20−9.0%
2025HK$45.26−6.1%
2024HK$48.20−12.8%
2023HK$55.25+93.9%
2022HK$28.50+76.8%
2021HK$16.12−88.5%
2020HK$139.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 19:39
配当・分配（届出様式）
DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 19:33
配当・分配（届出様式）
DECLARATION OF CASH DIVIDEND FOR THE FISCAL YEAR 2027

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 18:25
四半期決算
UNAUDITED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED AUGUST 31, 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 18:05
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 18:19
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING OF SHAREHOLDERS AND RECORD DATE FOR ANNUAL GENERAL MEETING OF SHAREHOLDERS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 20:53
年次報告書
ANNUAL REPORT FOR FY2026

📄 Open the filing

Delete

Write on the NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English