No.3
Disclosure
2026/09/23 17:44
中間報告書
2026 Interim Report
2026 Interim Report
09885 YSB Inc.YSBHong Kong Stock Exchange
3 posts
YSB Inc. (09885) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YSB Inc. (09885) Stock Price History
YSB Inc. closed at HK$3.60 on Oct 21, 2026, +6.8% over 1 month, −67.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.60Oct 21
1-Month LowHK$3.35Sep 25
1-Week Change+5.7%vs Oct 14
1-Month Change+6.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,682 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.60 | +0.10 | +2.86% |
| Oct 20 (Tue) | HK$3.50 | +0.11 | +3.09% |
| Oct 16 (Fri) | HK$3.40 | +0.00 | +0.15% |
| Oct 15 (Thu) | HK$3.39 | −0.01 | −0.44% |
| Oct 14 (Wed) | HK$3.41 | −0.01 | −0.29% |
| Oct 13 (Tue) | HK$3.42 | +0.04 | +1.19% |
| Oct 12 (Mon) | HK$3.38 | −0.04 | −1.32% |
| Oct 9 (Fri) | HK$3.42 | +0.02 | +0.59% |
| Oct 8 (Thu) | HK$3.40 | −0.15 | −4.23% |
| Oct 7 (Wed) | HK$3.55 | +0.03 | +0.85% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.70Sep 3
3-Month LowHK$3.16Jul 30
1-Month Change+6.8%vs Sep 21
3-Month Change+2.3%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$10,227 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.60 | +0.10 | +2.86% |
| Oct 20 (Tue) | HK$3.50 | +0.11 | +3.09% |
| Oct 16 (Fri) | HK$3.40 | +0.00 | +0.15% |
| Oct 15 (Thu) | HK$3.39 | −0.01 | −0.44% |
| Oct 14 (Wed) | HK$3.41 | −0.01 | −0.29% |
| Oct 13 (Tue) | HK$3.42 | +0.04 | +1.19% |
| Oct 12 (Mon) | HK$3.38 | −0.04 | −1.32% |
| Oct 9 (Fri) | HK$3.42 | +0.02 | +0.59% |
| Oct 8 (Thu) | HK$3.40 | −0.15 | −4.23% |
| Oct 7 (Wed) | HK$3.55 | +0.03 | +0.85% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.76Apr 24
6-Month LowHK$3.05Jun 12
3-Month Change+2.3%vs Jul 21
6-Month Change−36.6%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$6,338 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.60 | +3.3% |
| Sep 2026 | HK$3.49 | −2.0% |
| Aug 2026 | HK$3.56 | +11.8% |
| Jul 2026 | HK$3.18 | −26.2% |
| Jun 2026 | HK$4.31 | +22.1% |
| May 2026 | HK$3.53 | −31.7% |
| Apr 2026 | HK$5.17 | +1.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$10.92Oct 21
52-Week LowHK$3.05Jun 12
Year to Date−33.1%vs Dec 31
From 52-Week High−67.0%Oct 21
If you had invested HK$10,000 1 year ago, it would be worth HK$3,297 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.60 | +3.3% |
| Sep 2026 | HK$3.49 | −2.0% |
| Aug 2026 | HK$3.56 | +11.8% |
| Jul 2026 | HK$3.18 | −26.2% |
| Jun 2026 | HK$4.31 | +22.1% |
| May 2026 | HK$3.53 | −31.7% |
| Apr 2026 | HK$5.17 | +1.4% |
| Mar 2026 | HK$5.10 | +3.2% |
| Feb 2026 | HK$4.94 | −11.2% |
| Jan 2026 | HK$5.56 | +3.3% |
| Dec 2025 | HK$5.38 | −23.4% |
| Nov 2025 | HK$7.02 | −22.9% |
| Oct 2025 | HK$9.11 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$45.30Oct 23, 2023
3-Year LowHK$3.05Jun 12, 2026
Annualized Return−57.1%
Max Drawdown−93.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$795 today (−92.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −92.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.60 | −33.1% |
| 2025 | HK$5.38 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$62.10Aug 14, 2023
5-Year LowHK$3.05Jun 12, 2026
Annualized Return−40.6%
Max Drawdown−95.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,773 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +26.2%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.60 | −33.1% |
| 2025 | HK$5.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 17:22 自社株買い Next Day Disclosure Return
- 10/21 17:05 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 22:59
開示要取引／包括授権による新株発行／事業の状況
SUPPLEMENTAL ANNOUNCEMENT
SUPPLEMENTAL ANNOUNCEMENT
Delete
No.1
Disclosure
2026/09/22 22:59
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORTS FOR THE YEARS ENDED 31 DECEMBER 2023, 2024 AND 2025
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORTS FOR THE YEARS ENDED 31 DECEMBER 2023, 2024 AND 2025
Delete
Write on the YSB Inc. board
More Chinese stocks in English
- DINGDANG HEALTH TECHNOLOGY GROUP LTD.09886
- Nanjing Leads Biolabs Co., Ltd.09887
- Dongguan Rural Commercial Bank Co., Ltd.09889
- Tanwan Inc.09890
- Pizu Group Holdings Limited09893
- MINISO Group Holding Limited09896
- Weibo Corporation09898
- NetEase Cloud Music Inc.09899
- HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED09900
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.09901
- Shanghai Iluvatar CoreX Semiconductor Co., Ltd.09903
- Honliv Healthcare Management Group Company Limited09906