Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09885 YSB Inc.YSBHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

YSB Inc. (09885) at a glance

Code
09885
Company
YSB Inc.
Local name
YSB
Market
Hong Kong Stock Exchange
Share price
HK$3.32 -0.05 (-1.49%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YSB Inc. (09885) Stock Price History

YSB Inc. closed at HK$3.32 on Nov 12, 2026, −1.8% over 1 month, −59.4% over 1 year.

HK$3.63HK$3.32Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.63Oct 22
1-Month LowHK$3.32Nov 12
1-Week Change−1.6%vs Nov 5
1-Month Change−1.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,822 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.32−0.05−1.49%
Nov 11 (Wed)HK$3.37−0.02−0.59%
Nov 10 (Tue)HK$3.39+0.03+0.89%
Nov 9 (Mon)HK$3.36−0.02−0.74%
Nov 6 (Fri)HK$3.38+0.01+0.30%
Nov 5 (Thu)HK$3.37+0.00+0.15%
Nov 4 (Wed)HK$3.37+0.02+0.45%
Nov 3 (Tue)HK$3.35−0.06−1.76%
Nov 2 (Mon)HK$3.41−0.03−0.87%
Oct 30 (Fri)HK$3.44+0.00+0.00%
2026-09-22 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORTS FO… / 開示要取引／包括授権による新株発行／事業の状況 SUPPLEMENTAL ANNOUNCEMENT2026-09-23 中間報告書 2026 Interim ReportHK$3.70HK$3.26Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.70Sep 3
3-Month LowHK$3.26Sep 18
1-Month Change−1.8%vs Oct 12
3-Month Change−2.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,721 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.32−0.05−1.49%
Nov 11 (Wed)HK$3.37−0.02−0.59%
Nov 10 (Tue)HK$3.39+0.03+0.89%
Nov 9 (Mon)HK$3.36−0.02−0.74%
Nov 6 (Fri)HK$3.38+0.01+0.30%
Nov 5 (Thu)HK$3.37+0.00+0.15%
Nov 4 (Wed)HK$3.37+0.02+0.45%
Nov 3 (Tue)HK$3.35−0.06−1.76%
Nov 2 (Mon)HK$3.41−0.03−0.87%
Oct 30 (Fri)HK$3.44+0.00+0.00%
2026-09-22 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORTS FO… / 開示要取引／包括授権による新株発行／事業の状況 SUPPLEMENTAL ANNOUNCEMENT2026-09-23 中間報告書 2026 Interim ReportHK$4.80HK$3.05May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.80Jul 3
6-Month LowHK$3.05Jun 12
3-Month Change−2.8%vs Aug 12
6-Month Change−25.3%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,466 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.32−3.6%
Oct 2026HK$3.44−1.3%
Sep 2026HK$3.49−2.0%
Aug 2026HK$3.56+11.8%
Jul 2026HK$3.18−26.2%
Jun 2026HK$4.31+22.1%
May 2026HK$3.53−31.7%
2026-09-22 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORTS FO… / 開示要取引／包括授権による新株発行／事業の状況 SUPPLEMENTAL ANNOUNCEMENT2026-09-23 中間報告書 2026 Interim ReportHK$8.17HK$3.05Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.17Nov 12
52-Week LowHK$3.05Jun 12
Year to Date−38.4%vs Dec 31
From 52-Week High−59.4%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$4,058 today (−59.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −59.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.32−3.6%
Oct 2026HK$3.44−1.3%
Sep 2026HK$3.49−2.0%
Aug 2026HK$3.56+11.8%
Jul 2026HK$3.18−26.2%
Jun 2026HK$4.31+22.1%
May 2026HK$3.53−31.7%
Apr 2026HK$5.17+1.4%
Mar 2026HK$5.10+3.2%
Feb 2026HK$4.94−11.2%
Jan 2026HK$5.56+3.3%
Dec 2025HK$5.38−23.4%
Nov 2025HK$7.02−22.9%
HK$31.90HK$3.05Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$31.90Dec 4, 2023
3-Year LowHK$3.05Jun 12, 2026
Annualized Return−42.8%
Max Drawdown−90.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,875 today (−81.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −81.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.32−38.4%
2025HK$5.38―
HK$62.10HK$3.05Jun 26, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$62.10Aug 14, 2023
5-Year LowHK$3.05Jun 12, 2026
Annualized Return−41.5%
Max Drawdown−95.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,633 today (−83.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +26.9%, while this stock moved −83.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.32−38.4%
2025HK$5.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 17:44
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 22:59
開示要取引／包括授権による新株発行／事業の状況
SUPPLEMENTAL ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 22:59
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORTS FOR THE YEARS ENDED 31 DECEMBER 2023, 2024 AND 2025

📄 Open the filing

Delete

Write on the YSB Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English