Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09881 Rongta Technology (Xiamen) Group Co., Ltd.RONGTA TECHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Rongta Technology (Xiamen) Group Co., Ltd. (09881) at a glance

Code
09881
Company
Rongta Technology (Xiamen) Group Co., Ltd.
Local name
RONGTA TECH
Market
Hong Kong Stock Exchange
Share price
HK$17.70 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Rongta Technology (Xiamen) Group Co., Ltd. (09881) Stock Price History

Rongta Technology (Xiamen) Group Co., Ltd. closed at HK$17.70 on Oct 16, 2026, +0.0% over 1 month, +75.2% over 1 year.

2026-09-30 売買停止／内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY UPDA…HK$26.46HK$10.10Oct 16Oct 16
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$26.46Mar 11
52-Week LowHK$10.10Oct 16
Year to Date+12.0%vs Dec 31
From 52-Week High−33.1%Mar 11

If you had invested HK$10,000 1 year ago, it would be worth HK$17,525 today (+75.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.2%, while this stock moved +75.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$17.70+0.0%
Mar 2026HK$17.70−20.6%
Feb 2026HK$22.30+0.5%
Jan 2026HK$22.18+40.4%
Dec 2025HK$15.80+22.6%
Nov 2025HK$12.89+26.4%
Oct 2025HK$10.20―
HK$25.74HK$9.39Jun 9, 2025Oct 16, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$25.74Mar 13, 2026
3-Year LowHK$9.39Jul 28, 2025
Annualized Return+35.0%
Max Drawdown−31.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,000 today (+50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$17.70+12.0%
2025HK$15.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 19:25
売買停止／内部情報（インサイド・インフォメーション）／事業の状況
QUARTERLY UPDATE ON RESUMPTION PROGRESS

📄 Open the filing

Delete

Write on the Rongta Technology (Xiamen) Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English