Jenscare Scientific Co., Ltd. closed at HK$6.17 on Nov 12, 2026, −10.3% over 1 month, −40.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.00Oct 14
1-Month LowHK$6.17Nov 12
1-Week Change−4.3%vs Nov 5
1-Month Change−10.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,968 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −10.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$6.17
−0.08
−1.28%
Nov 11 (Wed)
HK$6.25
+0.00
+0.00%
Nov 10 (Tue)
HK$6.25
−0.24
−3.70%
Nov 9 (Mon)
HK$6.49
+0.04
+0.62%
Nov 6 (Fri)
HK$6.45
+0.00
+0.00%
Nov 5 (Thu)
HK$6.45
+0.19
+2.95%
Nov 4 (Wed)
HK$6.27
−0.53
−7.73%
Nov 3 (Tue)
HK$6.79
+0.20
+3.03%
Nov 2 (Mon)
HK$6.59
+0.02
+0.30%
Oct 30 (Fri)
HK$6.57
+0.05
+0.77%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.50Aug 20
3-Month LowHK$6.17Nov 12
1-Month Change−10.3%vs Oct 12
3-Month Change−14.3%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,569 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −14.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$6.17
−0.08
−1.28%
Nov 11 (Wed)
HK$6.25
+0.00
+0.00%
Nov 10 (Tue)
HK$6.25
−0.24
−3.70%
Nov 9 (Mon)
HK$6.49
+0.04
+0.62%
Nov 6 (Fri)
HK$6.45
+0.00
+0.00%
Nov 5 (Thu)
HK$6.45
+0.19
+2.95%
Nov 4 (Wed)
HK$6.27
−0.53
−7.73%
Nov 3 (Tue)
HK$6.79
+0.20
+3.03%
Nov 2 (Mon)
HK$6.59
+0.02
+0.30%
Oct 30 (Fri)
HK$6.57
+0.05
+0.77%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.00May 12
6-Month LowHK$6.17Nov 12
3-Month Change−14.3%vs Aug 12
6-Month Change−31.4%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,856 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$6.17
−6.1%
Oct 2026
HK$6.57
−11.2%
Sep 2026
HK$7.40
+2.1%
Aug 2026
HK$7.25
+2.8%
Jul 2026
HK$7.05
−2.8%
Jun 2026
HK$7.25
−11.0%
May 2026
HK$8.15
−16.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$10.45Nov 13
52-Week LowHK$6.17Nov 12
Year to Date−32.9%vs Dec 31
From 52-Week High−41.0%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,933 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −40.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$6.17
−6.1%
Oct 2026
HK$6.57
−11.2%
Sep 2026
HK$7.40
+2.1%
Aug 2026
HK$7.25
+2.8%
Jul 2026
HK$7.05
−2.8%
Jun 2026
HK$7.25
−11.0%
May 2026
HK$8.15
−16.7%
Apr 2026
HK$9.78
+2.7%
Mar 2026
HK$9.52
+9.4%
Feb 2026
HK$8.70
+10.8%
Jan 2026
HK$7.85
−14.7%
Dec 2025
HK$9.20
+3.5%
Nov 2025
HK$8.89
−25.8%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$22.20Dec 25, 2023
3-Year LowHK$1.91Sep 9, 2024
Annualized Return−27.5%
Max Drawdown−91.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,818 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −61.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.17
−32.9%
2025
HK$9.20
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$66.10Dec 26, 2022
5-Year LowHK$1.91Sep 9, 2024
Annualized Return−30.8%
Max Drawdown−97.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,215 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +44.7%, while this stock moved −77.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.17
−32.9%
2025
HK$9.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/11/02 09:00
事業の状況
VOLUNTARY ANNOUNCEMENT PRESENTATION OF THE 6-MONTH FOLLOW-UP RESULTS OF TRAVEL III AND THE 2-YEAR FOLLOW-UP RESULTS OF TRAVEL II OF THE LUX-VALVE PLUS CLINICAL STUDY AT TCT 2026 IN THE UNITED STATES