Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09699 Hangzhou SF Intra-city Industrial Co., Ltd.SF INTRA-CITYHong Kong Stock Exchange (H-share)

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou SF Intra-city Industrial Co., Ltd. (09699) at a glance

Code
09699
Company
Hangzhou SF Intra-city Industrial Co., Ltd.
Local name
SF INTRA-CITY
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$8.15 -0.05 (-0.61%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou SF Intra-city Industrial Co., Ltd. (09699) Stock Price History

Hangzhou SF Intra-city Industrial Co., Ltd. closed at HK$8.15 on Nov 12, 2026, −4.7% over 1 month, −33.1% over 1 year.

2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-11-10 株主名簿の閉鎖 CHANGE OF DATE OF THE EXTRAORDINARY GENERAL MEETING AND THE BOOK… / 臨時株主総会の招集 NOTICE OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETINGHK$8.63HK$7.58Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.63Oct 13
1-Month LowHK$7.58Oct 29
1-Week Change+0.1%vs Nov 5
1-Month Change−4.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,526 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.15−0.05−0.61%
Nov 11 (Wed)HK$8.20−0.01−0.12%
Nov 10 (Tue)HK$8.21+0.00+0.00%
Nov 9 (Mon)HK$8.21+0.17+2.05%
Nov 6 (Fri)HK$8.04−0.10−1.23%
Nov 5 (Thu)HK$8.14+0.11+1.31%
Nov 4 (Wed)HK$8.04+0.44+5.72%
Nov 3 (Tue)HK$7.60−0.13−1.62%
Nov 2 (Mon)HK$7.73+0.14+1.78%
Oct 30 (Fri)HK$7.59+0.01+0.20%
2026-09-18 その他 VOLUNTARY ANNOUNCEMENT INCREASE IN SHAREHOLDING OF H SHARES OF THE COMPA… / 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-22 中間報告書 2026 Interim Report2026-09-24 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION UNDER THE 2026 UNMANNED…2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-11-10 株主名簿の閉鎖 CHANGE OF DATE OF THE EXTRAORDINARY GENERAL MEETING AND THE BOOK… / 臨時株主総会の招集 NOTICE OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETINGHK$9.49HK$7.58Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.49Sep 18
3-Month LowHK$7.58Oct 29
1-Month Change−4.7%vs Oct 12
3-Month Change+1.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,143 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.15−0.05−0.61%
Nov 11 (Wed)HK$8.20−0.01−0.12%
Nov 10 (Tue)HK$8.21+0.00+0.00%
Nov 9 (Mon)HK$8.21+0.17+2.05%
Nov 6 (Fri)HK$8.04−0.10−1.23%
Nov 5 (Thu)HK$8.14+0.11+1.31%
Nov 4 (Wed)HK$8.04+0.44+5.72%
Nov 3 (Tue)HK$7.60−0.13−1.62%
Nov 2 (Mon)HK$7.73+0.14+1.78%
Oct 30 (Fri)HK$7.59+0.01+0.20%
2026-09-18 その他 VOLUNTARY ANNOUNCEMENT INCREASE IN SHAREHOLDING OF H SHARES OF THE COMPA… / 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-22 中間報告書 2026 Interim Report2026-09-24 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION UNDER THE 2026 UNMANNED…2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-11-10 株主名簿の閉鎖 CHANGE OF DATE OF THE EXTRAORDINARY GENERAL MEETING AND THE BOOK… / 臨時株主総会の招集 NOTICE OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETINGHK$10.14HK$7.06May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$10.14May 12
6-Month LowHK$7.06Jun 26
3-Month Change+1.4%vs Aug 12
6-Month Change−19.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,033 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −19.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.15+7.3%
Oct 2026HK$7.59−15.5%
Sep 2026HK$8.98+11.8%
Aug 2026HK$8.04−6.1%
Jul 2026HK$8.56+17.3%
Jun 2026HK$7.30−5.6%
May 2026HK$7.73−26.2%
2026-09-18 その他 VOLUNTARY ANNOUNCEMENT INCREASE IN SHAREHOLDING OF H SHARES OF THE COMPA… / 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-22 中間報告書 2026 Interim Report2026-09-24 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION UNDER THE 2026 UNMANNED…2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-11-10 株主名簿の閉鎖 CHANGE OF DATE OF THE EXTRAORDINARY GENERAL MEETING AND THE BOOK… / 臨時株主総会の招集 NOTICE OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETINGHK$15.71HK$7.06Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.71Jan 23
52-Week LowHK$7.06Jun 26
Year to Date−26.2%vs Dec 31
From 52-Week High−48.2%Jan 23

If you had invested HK$10,000 1 year ago, it would be worth HK$6,693 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.15+7.3%
Oct 2026HK$7.59−15.5%
Sep 2026HK$8.98+11.8%
Aug 2026HK$8.04−6.1%
Jul 2026HK$8.56+17.3%
Jun 2026HK$7.30−5.6%
May 2026HK$7.73−26.2%
Apr 2026HK$10.47−3.1%
Mar 2026HK$10.81−17.5%
Feb 2026HK$13.10−11.2%
Jan 2026HK$14.76+33.7%
Dec 2025HK$11.04−3.5%
Nov 2025HK$11.44―
HK$18.48HK$7.06Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.48Jun 23, 2025
3-Year LowHK$7.06Jun 26, 2026
Annualized Return−4.0%
Max Drawdown−61.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,853 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.15−26.2%
2025HK$11.04―
HK$18.48HK$5.50Dec 13, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.48Jun 23, 2025
5-Year LowHK$5.50Oct 24, 2022
Annualized Return−11.5%
Max Drawdown−66.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,474 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.5%, while this stock moved −45.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.15−26.2%
2025HK$11.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/10 23:31
臨時株主総会の招集
NOTICE OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.7 Disclosure 2026/11/10 23:21
株主名簿の閉鎖
CHANGE OF DATE OF THE EXTRAORDINARY GENERAL MEETING AND THE BOOK CLOSURE PERIOD AND RECORD DATE

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 23:12
継続的な関連当事者取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 23:31
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTION UNDER THE 2026 UNMANNED VEHICLE LEASING FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 19:58
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 23:05
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 23:00
取締役・重要な執行役員の異動
RESIGNATION OF NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 13:00
その他
VOLUNTARY ANNOUNCEMENT INCREASE IN SHAREHOLDING OF H SHARES OF THE COMPANY BY A CONTROLLING SHAREHOLDER

📄 Open the filing

Delete

Write on the Hangzhou SF Intra-city Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English