Chenqi Technology Limited (09680) Stock Price History Chenqi Technology Limited closed at HK$6.15 on Oct 21, 2026, −22.0% over 1 month, −45.5% over 1 year.
1M 3M 6M 1Y 3Y
2026-09-28 中間報告書 2026 Interim Report 2026-10-21 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION REVISION OF EXISTING AN… HK$7.88 HK$6.15 Sep 21 Oct 21
1-Month HighHK$7.88 Sep 21
1-Month LowHK$6.15 Oct 20
1-Week Change−2.4% vs Oct 14
1-Month Change−22.0% vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$7,805 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −22.0%.
Last 10 Trading Days Date Close Change % Change Oct 21 (Wed) HK$6.15 +0.00 +0.00% Oct 20 (Tue) HK$6.15 −0.13 −2.07% Oct 16 (Fri) HK$6.28 −0.02 −0.32% Oct 15 (Thu) HK$6.30 +0.00 +0.00% Oct 14 (Wed) HK$6.30 −1.35 −17.65% Oct 13 (Tue) HK$7.65 +0.00 +0.00% Oct 9 (Fri) HK$7.65 −0.04 −0.52% Oct 8 (Thu) HK$7.69 −0.01 −0.13% Oct 7 (Wed) HK$7.70 +0.00 +0.00% Oct 5 (Mon) HK$7.70 +0.00 +0.06%
2026-09-28 中間報告書 2026 Interim Report 2026-10-21 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION REVISION OF EXISTING AN… HK$8.30 HK$5.54 Jul 21 Oct 21
3-Month HighHK$8.30 Aug 6
3-Month LowHK$5.54 Jul 31
1-Month Change−22.0% vs Sep 21
3-Month Change−1.0% vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,903 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.0%.
Last 10 Trading Days Date Close Change % Change Oct 21 (Wed) HK$6.15 +0.00 +0.00% Oct 20 (Tue) HK$6.15 −0.13 −2.07% Oct 16 (Fri) HK$6.28 −0.02 −0.32% Oct 15 (Thu) HK$6.30 +0.00 +0.00% Oct 14 (Wed) HK$6.30 −1.35 −17.65% Oct 13 (Tue) HK$7.65 +0.00 +0.00% Oct 9 (Fri) HK$7.65 −0.04 −0.52% Oct 8 (Thu) HK$7.69 −0.01 −0.13% Oct 7 (Wed) HK$7.70 +0.00 +0.00% Oct 5 (Mon) HK$7.70 +0.00 +0.06%
2026-09-28 中間報告書 2026 Interim Report 2026-10-21 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION REVISION OF EXISTING AN… HK$8.68 HK$5.54 Apr 21 Oct 21
6-Month HighHK$8.68 May 11
6-Month LowHK$5.54 Jul 31
3-Month Change−1.0% vs Jul 21
6-Month Change−25.0% vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −25.0%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$6.15 −20.1% Sep 2026 HK$7.70 +2.6% Aug 2026 HK$7.50 +35.4% Jul 2026 HK$5.54 −7.7% Jun 2026 HK$6.00 −23.5% May 2026 HK$7.84 −1.0% Apr 2026 HK$7.92 −13.9%
2026-09-28 中間報告書 2026 Interim Report 2026-10-21 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION REVISION OF EXISTING AN… HK$11.29 HK$5.54 Oct 21 Oct 21
52-Week HighHK$11.29 Oct 21
52-Week LowHK$5.54 Jul 31
Year to Date−33.3% vs Dec 31
From 52-Week High−45.5% Oct 21
If you had invested HK$10,000 1 year ago, it would be worth HK$5,447 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −45.5%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$6.15 −20.1% Sep 2026 HK$7.70 +2.6% Aug 2026 HK$7.50 +35.4% Jul 2026 HK$5.54 −7.7% Jun 2026 HK$6.00 −23.5% May 2026 HK$7.84 −1.0% Apr 2026 HK$7.92 −13.9% Mar 2026 HK$9.20 +8.2% Feb 2026 HK$8.50 −3.0% Jan 2026 HK$8.76 −5.0% Dec 2025 HK$9.22 −9.7% Nov 2025 HK$10.21 +1.5% Oct 2025 HK$10.06 ―
HK$34.25 HK$5.54 Jul 8, 2024 Oct 21, 2026
3-Year HighHK$34.25 Jul 8, 2024
3-Year LowHK$5.54 Jul 31, 2026
Annualized Return−52.8%
Max Drawdown−83.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,796 today (−82.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +30.5%, while this stock moved −82.0%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$6.15 −33.3% 2025 HK$9.22 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.