No.3
Disclosure
2026/09/29 17:50
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
09686 Xikang Cloud Hospital Holdings Inc.XIKANG CLOUDHong Kong Stock Exchange
3 posts
Xikang Cloud Hospital Holdings Inc. (09686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xikang Cloud Hospital Holdings Inc. (09686) Stock Price History
Xikang Cloud Hospital Holdings Inc. closed at HK$0.96 on Oct 21, 2026, −4.5% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.00Sep 21
1-Month LowHK$0.96Oct 21
1-Week Change−2.1%vs Oct 14
1-Month Change−4.5%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,550 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.96 | −0.03 | −2.55% |
| Oct 20 (Tue) | HK$0.98 | +0.01 | +0.51% |
| Oct 16 (Fri) | HK$0.98 | −0.01 | −0.51% |
| Oct 15 (Thu) | HK$0.98 | +0.01 | +0.51% |
| Oct 14 (Wed) | HK$0.98 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.98 | −0.01 | −0.51% |
| Oct 12 (Mon) | HK$0.98 | +0.01 | +0.51% |
| Oct 9 (Fri) | HK$0.98 | −0.01 | −1.02% |
| Oct 8 (Thu) | HK$0.99 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.99 | −0.01 | −0.51% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.01Sep 16
3-Month LowHK$0.82Aug 13
1-Month Change−4.5%vs Sep 21
3-Month Change+11.0%vs Jul 17
If you had invested HK$10,000 3 months ago, it would be worth HK$11,105 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.96 | −0.03 | −2.55% |
| Oct 20 (Tue) | HK$0.98 | +0.01 | +0.51% |
| Oct 16 (Fri) | HK$0.98 | −0.01 | −0.51% |
| Oct 15 (Thu) | HK$0.98 | +0.01 | +0.51% |
| Oct 14 (Wed) | HK$0.98 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.98 | −0.01 | −0.51% |
| Oct 12 (Mon) | HK$0.98 | +0.01 | +0.51% |
| Oct 9 (Fri) | HK$0.98 | −0.01 | −1.02% |
| Oct 8 (Thu) | HK$0.99 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.99 | −0.01 | −0.51% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.02May 28
6-Month LowHK$0.82Aug 13
3-Month Change+11.0%vs Jul 17
6-Month Change+1.6%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,160 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.96 | −3.5% |
| Sep 2026 | HK$0.99 | +6.5% |
| Aug 2026 | HK$0.93 | +8.1% |
| Jul 2026 | HK$0.86 | −11.3% |
| Jun 2026 | HK$0.97 | −2.0% |
| May 2026 | HK$0.99 | +3.1% |
| Apr 2026 | HK$0.96 | +14.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.02May 28
52-Week LowHK$0.80Mar 17
Year to Date+6.1%vs Dec 29
From 52-Week High−6.4%May 28
If you had invested HK$10,000 1 year ago, it would be worth HK$10,380 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.96 | −3.5% |
| Sep 2026 | HK$0.99 | +6.5% |
| Aug 2026 | HK$0.93 | +8.1% |
| Jul 2026 | HK$0.86 | −11.3% |
| Jun 2026 | HK$0.97 | −2.0% |
| May 2026 | HK$0.99 | +3.1% |
| Apr 2026 | HK$0.96 | +14.3% |
| Mar 2026 | HK$0.84 | −7.7% |
| Feb 2026 | HK$0.91 | +2.2% |
| Jan 2026 | HK$0.89 | −1.1% |
| Dec 2025 | HK$0.90 | −7.2% |
| Nov 2025 | HK$0.97 | +2.1% |
| Oct 2025 | HK$0.95 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.76Nov 6, 2023
3-Year LowHK$0.61Nov 4, 2024
Annualized Return−16.5%
Max Drawdown−65.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,823 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.96 | +6.1% |
| 2025 | HK$0.90 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.48Sep 25, 2023
5-Year LowHK$0.61Nov 4, 2024
Annualized Return−26.7%
Max Drawdown−75.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,851 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +34.0%, while this stock moved −61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.96 | +6.1% |
| 2025 | HK$0.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 17:45
取締役・重要な執行役員の異動
(1) RESIGNATION OF NON-EXECUTIVE DIRECTOR; AND (2) APPOINTMENT OF NON-EXECUTIVE DIRECTOR
(1) RESIGNATION OF NON-EXECUTIVE DIRECTOR; AND (2) APPOINTMENT OF NON-EXECUTIVE DIRECTOR
Delete
No.1
Disclosure
2026/09/21 17:30
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
Write on the Xikang Cloud Hospital Holdings Inc. board
More Chinese stocks in English
- Zai Lab Limited09688
- JTF INTERNATIONAL HOLDINGS LIMITED09689
- TUHU Car Inc.09690
- Tianqi Lithium Corporation09696
- GDS Holdings Limited09698
- Hangzhou SF Intra-city Industrial Co., Ltd.09699
- Linmon Media Limited09857
- China Youran Dairy Group Limited09858
- ADICON Holdings Limited09860
- ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.09863
- Helens International Holdings Company Limited09869
- Ocean One Holding Ltd.09876