Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09678 Unisound AI Technology Co., Ltd.UNISOUNDHong Kong Stock Exchange (H-share)

2 posts

Price chart ・ Find other stocks ・ Japanese version

Unisound AI Technology Co., Ltd. (09678) at a glance

Code
09678
Company
Unisound AI Technology Co., Ltd.
Local name
UNISOUND
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$53.15 -1.55 (-2.83%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unisound AI Technology Co., Ltd. (09678) Stock Price History

Unisound AI Technology Co., Ltd. closed at HK$53.15 on Nov 12, 2026, −17.6% over 1 month, −90.1% over 1 year.

HK$68.20HK$49.34Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$68.20Oct 14
1-Month LowHK$49.34Nov 6
1-Week Change+2.6%vs Nov 5
1-Month Change−17.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,240 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$53.15−1.55−2.83%
Nov 11 (Wed)HK$54.70+1.80+3.40%
Nov 10 (Tue)HK$52.90+1.90+3.73%
Nov 9 (Mon)HK$51.00+1.66+3.36%
Nov 6 (Fri)HK$49.34−2.46−4.75%
Nov 5 (Thu)HK$51.80−0.10−0.19%
Nov 4 (Wed)HK$51.90+1.75+3.49%
Nov 3 (Tue)HK$50.15−2.50−4.75%
Nov 2 (Mon)HK$52.65+0.95+1.84%
Oct 30 (Fri)HK$51.70−3.65−6.59%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PE…2026-09-23 中間報告書 2026 Interim ReportHK$91.70HK$49.34Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$91.70Sep 8
3-Month LowHK$49.34Nov 6
1-Month Change−17.6%vs Oct 12
3-Month Change−27.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,251 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$53.15−1.55−2.83%
Nov 11 (Wed)HK$54.70+1.80+3.40%
Nov 10 (Tue)HK$52.90+1.90+3.73%
Nov 9 (Mon)HK$51.00+1.66+3.36%
Nov 6 (Fri)HK$49.34−2.46−4.75%
Nov 5 (Thu)HK$51.80−0.10−0.19%
Nov 4 (Wed)HK$51.90+1.75+3.49%
Nov 3 (Tue)HK$50.15−2.50−4.75%
Nov 2 (Mon)HK$52.65+0.95+1.84%
Oct 30 (Fri)HK$51.70−3.65−6.59%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PE…2026-09-23 中間報告書 2026 Interim ReportHK$302.20HK$49.34May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$302.20May 13
6-Month LowHK$49.34Nov 6
3-Month Change−27.5%vs Aug 12
6-Month Change−81.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$1,825 today (−81.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −81.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$53.15+2.8%
Oct 2026HK$51.70−24.1%
Sep 2026HK$68.10−11.0%
Aug 2026HK$76.50+1.4%
Jul 2026HK$75.45+5.6%
Jun 2026HK$71.45−70.9%
May 2026HK$245.80−18.1%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PE…2026-09-23 中間報告書 2026 Interim ReportHK$635.50HK$49.34Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$635.50Nov 28
52-Week LowHK$49.34Nov 6
Year to Date−86.8%vs Dec 31
From 52-Week High−91.6%Nov 28

If you had invested HK$10,000 1 year ago, it would be worth HK$980 today (−90.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved −90.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$53.15+2.8%
Oct 2026HK$51.70−24.1%
Sep 2026HK$68.10−11.0%
Aug 2026HK$76.50+1.4%
Jul 2026HK$75.45+5.6%
Jun 2026HK$71.45−70.9%
May 2026HK$245.80−18.1%
Apr 2026HK$300.00+5.3%
Mar 2026HK$284.80−12.9%
Feb 2026HK$326.80−8.5%
Jan 2026HK$357.00−11.4%
Dec 2025HK$402.80−36.6%
Nov 2025HK$635.50+24.1%
HK$843.50HK$49.34Jun 30, 2025Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$843.50Aug 25, 2025
3-Year LowHK$49.34Nov 6, 2026
Annualized Return−73.6%
Max Drawdown−94.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,614 today (−83.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.4%, while this stock moved −83.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$53.15−86.8%
2025HK$402.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 23:58
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:04
事業の状況
VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PERFORMANCE CORE MODEL

📄 Open the filing

Delete

Write on the Unisound AI Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English