Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09678 Unisound AI Technology Co., Ltd.UNISOUNDHong Kong Stock Exchange (H-share)

2 posts

Price chart ・ Find other stocks ・ Japanese version

Unisound AI Technology Co., Ltd. (09678) at a glance

Code
09678
Company
Unisound AI Technology Co., Ltd.
Local name
UNISOUND
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$62.40 +0.50 (+0.81%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unisound AI Technology Co., Ltd. (09678) Stock Price HistoryNear a 52-week low

Unisound AI Technology Co., Ltd. closed at HK$62.40 on Oct 21, 2026, −12.3% over 1 month, −88.3% over 1 year.

2026-09-23 中間報告書 2026 Interim ReportHK$71.15HK$61.90Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$71.15Sep 21
1-Month LowHK$61.90Oct 20
1-Week Change−8.5%vs Oct 14
1-Month Change−12.3%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,770 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$62.40+0.50+0.81%
Oct 20 (Tue)HK$61.90−1.55−2.44%
Oct 16 (Fri)HK$63.45−0.70−1.09%
Oct 15 (Thu)HK$64.15−4.05−5.94%
Oct 14 (Wed)HK$68.20+3.40+5.25%
Oct 13 (Tue)HK$64.80+0.30+0.47%
Oct 12 (Mon)HK$64.50−2.10−3.15%
Oct 9 (Fri)HK$66.60+2.05+3.18%
Oct 8 (Thu)HK$64.55−2.05−3.08%
Oct 7 (Wed)HK$66.60−0.20−0.30%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PE…2026-09-23 中間報告書 2026 Interim ReportHK$91.70HK$61.90Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$91.70Sep 8
3-Month LowHK$61.90Oct 20
1-Month Change−12.3%vs Sep 21
3-Month Change−14.3%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,566 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$62.40+0.50+0.81%
Oct 20 (Tue)HK$61.90−1.55−2.44%
Oct 16 (Fri)HK$63.45−0.70−1.09%
Oct 15 (Thu)HK$64.15−4.05−5.94%
Oct 14 (Wed)HK$68.20+3.40+5.25%
Oct 13 (Tue)HK$64.80+0.30+0.47%
Oct 12 (Mon)HK$64.50−2.10−3.15%
Oct 9 (Fri)HK$66.60+2.05+3.18%
Oct 8 (Thu)HK$64.55−2.05−3.08%
Oct 7 (Wed)HK$66.60−0.20−0.30%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PE…2026-09-23 中間報告書 2026 Interim ReportHK$370.20HK$61.90Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$370.20Apr 22
6-Month LowHK$61.90Oct 20
3-Month Change−14.3%vs Jul 21
6-Month Change−82.7%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$1,729 today (−82.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −82.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$62.40−8.4%
Sep 2026HK$68.10−11.0%
Aug 2026HK$76.50+1.4%
Jul 2026HK$75.45+5.6%
Jun 2026HK$71.45−70.9%
May 2026HK$245.80−18.1%
Apr 2026HK$300.00+5.3%
2026-09-15 事業の状況 VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PE…2026-09-23 中間報告書 2026 Interim ReportHK$635.50HK$61.90Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$635.50Nov 28
52-Week LowHK$61.90Oct 20
Year to Date−84.5%vs Dec 31
From 52-Week High−90.2%Nov 28

If you had invested HK$10,000 1 year ago, it would be worth HK$1,174 today (−88.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −88.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$62.40−8.4%
Sep 2026HK$68.10−11.0%
Aug 2026HK$76.50+1.4%
Jul 2026HK$75.45+5.6%
Jun 2026HK$71.45−70.9%
May 2026HK$245.80−18.1%
Apr 2026HK$300.00+5.3%
Mar 2026HK$284.80−12.9%
Feb 2026HK$326.80−8.5%
Jan 2026HK$357.00−11.4%
Dec 2025HK$402.80−36.6%
Nov 2025HK$635.50+24.1%
Oct 2025HK$512.00―
HK$843.50HK$62.40Jun 30, 2025Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$843.50Aug 25, 2025
3-Year LowHK$62.40Oct 21, 2026
Annualized Return−72.0%
Max Drawdown−92.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,894 today (−81.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.2%, while this stock moved −81.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$62.40−84.5%
2025HK$402.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 23:58
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:04
事業の状況
VOLUNTARY ANNOUNCEMENT RELEASE OF U2-FLASH, A NEW-GENERATION HIGH-PERFORMANCE CORE MODEL

📄 Open the filing

Delete

Write on the Unisound AI Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English