No.3
Disclosure
2026/10/20 21:28
関連当事者取引
CONNECTED TRANSACTIONS - LOAN AGREEMENTS
CONNECTED TRANSACTIONS - LOAN AGREEMENTS
09669 Beisen Holding LimitedBEISEN HOLDINGHong Kong Stock Exchange
3 posts
Beisen Holding Limited (09669) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beisen Holding Limited (09669) Stock Price History
Beisen Holding Limited closed at HK$3.35 on Oct 21, 2026, +9.1% over 1 month, −58.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.35Oct 20
1-Month LowHK$3.04Sep 22
1-Week Change+9.5%vs Oct 14
1-Month Change+9.1%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,912 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.35 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$3.35 | +0.02 | +0.60% |
| Oct 16 (Fri) | HK$3.33 | +0.19 | +5.88% |
| Oct 15 (Thu) | HK$3.15 | +0.09 | +2.78% |
| Oct 14 (Wed) | HK$3.06 | −0.14 | −4.38% |
| Oct 13 (Tue) | HK$3.20 | +0.04 | +1.27% |
| Oct 12 (Mon) | HK$3.16 | −0.12 | −3.51% |
| Oct 9 (Fri) | HK$3.28 | −0.02 | −0.61% |
| Oct 8 (Thu) | HK$3.30 | +0.00 | +0.15% |
| Oct 7 (Wed) | HK$3.29 | +0.12 | +3.62% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.35Aug 4
3-Month LowHK$2.99Sep 11
1-Month Change+9.1%vs Sep 21
3-Month Change+0.9%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$10,090 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$3.35 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$3.35 | +0.02 | +0.60% |
| Oct 16 (Fri) | HK$3.33 | +0.19 | +5.88% |
| Oct 15 (Thu) | HK$3.15 | +0.09 | +2.78% |
| Oct 14 (Wed) | HK$3.06 | −0.14 | −4.38% |
| Oct 13 (Tue) | HK$3.20 | +0.04 | +1.27% |
| Oct 12 (Mon) | HK$3.16 | −0.12 | −3.51% |
| Oct 9 (Fri) | HK$3.28 | −0.02 | −0.61% |
| Oct 8 (Thu) | HK$3.30 | +0.00 | +0.15% |
| Oct 7 (Wed) | HK$3.29 | +0.12 | +3.62% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.10Jun 2
6-Month LowHK$2.99Sep 11
3-Month Change+0.9%vs Jul 21
6-Month Change−14.1%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$8,590 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.35 | +3.4% |
| Sep 2026 | HK$3.24 | +2.5% |
| Aug 2026 | HK$3.16 | −1.6% |
| Jul 2026 | HK$3.21 | −11.1% |
| Jun 2026 | HK$3.61 | +7.1% |
| May 2026 | HK$3.37 | −4.0% |
| Apr 2026 | HK$3.51 | −9.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.20Oct 23
52-Week LowHK$2.99Sep 11
Year to Date−53.7%vs Dec 31
From 52-Week High−59.1%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$4,161 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −58.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.35 | +3.4% |
| Sep 2026 | HK$3.24 | +2.5% |
| Aug 2026 | HK$3.16 | −1.6% |
| Jul 2026 | HK$3.21 | −11.1% |
| Jun 2026 | HK$3.61 | +7.1% |
| May 2026 | HK$3.37 | −4.0% |
| Apr 2026 | HK$3.51 | −9.5% |
| Mar 2026 | HK$3.88 | −21.1% |
| Feb 2026 | HK$4.92 | −16.9% |
| Jan 2026 | HK$5.92 | −18.1% |
| Dec 2025 | HK$7.23 | −2.3% |
| Nov 2025 | HK$7.40 | −3.3% |
| Oct 2025 | HK$7.65 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.00Jun 16, 2025
3-Year LowHK$2.99Sep 11, 2026
Annualized Return−3.4%
Max Drawdown−66.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,030 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.35 | −53.7% |
| 2025 | HK$7.23 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.44Apr 10, 2023
5-Year LowHK$2.99Sep 11, 2026
Annualized Return−37.3%
Max Drawdown−82.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,921 today (−80.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.8%, while this stock moved −80.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.35 | −53.7% |
| 2025 | HK$7.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 17:23 自社株買い／その他の株式異動 Next Day Disclosure Return
- 10/21 17:55 自社株買い／その他の株式異動 Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 19:55
株式報酬制度
GRANT OF RESTRICTED SHARE UNITS UNDER THE SHARE AWARD SCHEME
GRANT OF RESTRICTED SHARE UNITS UNDER THE SHARE AWARD SCHEME
Delete
No.1
Disclosure
2026/09/17 23:08
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 17 SEPTEMBER 2026
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 17 SEPTEMBER 2026
Delete
Write on the Beisen Holding Limited board
More Chinese stocks in English
- Shiyue Daotian Group Co., Ltd.09676
- WEIHAI BANK CO.,LTD.09677
- Unisound AI Technology Co., Ltd.09678
- Chenqi Technology Limited09680
- Xikang Cloud Hospital Holdings Inc.09686
- Zai Lab Limited09688
- JTF INTERNATIONAL HOLDINGS LIMITED09689
- TUHU Car Inc.09690
- Tianqi Lithium Corporation09696
- GDS Holdings Limited09698
- Hangzhou SF Intra-city Industrial Co., Ltd.09699
- Linmon Media Limited09857