Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09658 SUPER HI INTERNATIONAL HOLDING LTD.SUPER HIHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SUPER HI INTERNATIONAL HOLDING LTD. (09658) at a glance

Code
09658
Company
SUPER HI INTERNATIONAL HOLDING LTD.
Local name
SUPER HI
Market
Hong Kong Stock Exchange
Share price
HK$8.23 -0.21 (-2.49%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUPER HI INTERNATIONAL HOLDING LTD. (09658) Stock Price History

SUPER HI INTERNATIONAL HOLDING LTD. closed at HK$8.23 on Nov 12, 2026, −8.5% over 1 month, −41.2% over 1 year.

2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-10-29 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETINGHK$8.99HK$7.84Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.99Oct 12
1-Month LowHK$7.84Oct 22
1-Week Change−2.1%vs Nov 5
1-Month Change−8.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,154 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.23−0.21−2.49%
Nov 11 (Wed)HK$8.44−0.03−0.35%
Nov 10 (Tue)HK$8.47+0.13+1.50%
Nov 9 (Mon)HK$8.34+0.09+1.09%
Nov 6 (Fri)HK$8.25−0.15−1.79%
Nov 5 (Thu)HK$8.40+0.23+2.75%
Nov 4 (Wed)HK$8.18−0.02−0.24%
Nov 3 (Tue)HK$8.20+0.13+1.61%
Nov 2 (Mon)HK$8.07+0.12+1.57%
Oct 30 (Fri)HK$7.94+0.08+0.95%
2026-09-22 中間報告書 2026 INTERIM REPORT2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-10-29 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETINGHK$11.22HK$7.84Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$11.22Aug 17
3-Month LowHK$7.84Oct 22
1-Month Change−8.5%vs Oct 12
3-Month Change−23.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,687 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −23.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.23−0.21−2.49%
Nov 11 (Wed)HK$8.44−0.03−0.35%
Nov 10 (Tue)HK$8.47+0.13+1.50%
Nov 9 (Mon)HK$8.34+0.09+1.09%
Nov 6 (Fri)HK$8.25−0.15−1.79%
Nov 5 (Thu)HK$8.40+0.23+2.75%
Nov 4 (Wed)HK$8.18−0.02−0.24%
Nov 3 (Tue)HK$8.20+0.13+1.61%
Nov 2 (Mon)HK$8.07+0.12+1.57%
Oct 30 (Fri)HK$7.94+0.08+0.95%
2026-09-22 中間報告書 2026 INTERIM REPORT2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-10-29 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETINGHK$11.79HK$7.84May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.79May 13
6-Month LowHK$7.84Oct 22
3-Month Change−23.1%vs Aug 12
6-Month Change−25.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,450 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.23+3.6%
Oct 2026HK$7.94−9.8%
Sep 2026HK$8.81−14.0%
Aug 2026HK$10.24−5.5%
Jul 2026HK$10.84+18.2%
Jun 2026HK$9.17−10.6%
May 2026HK$10.26−4.4%
2026-09-22 中間報告書 2026 INTERIM REPORT2026-10-26 継続的な関連当事者取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS2026-10-29 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETINGHK$14.45HK$7.84Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$14.45Nov 28
52-Week LowHK$7.84Oct 22
Year to Date−35.4%vs Dec 31
From 52-Week High−43.1%Nov 28

If you had invested HK$10,000 1 year ago, it would be worth HK$5,879 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.23+3.6%
Oct 2026HK$7.94−9.8%
Sep 2026HK$8.81−14.0%
Aug 2026HK$10.24−5.5%
Jul 2026HK$10.84+18.2%
Jun 2026HK$9.17−10.6%
May 2026HK$10.26−4.4%
Apr 2026HK$10.73−9.5%
Mar 2026HK$11.85−11.3%
Feb 2026HK$13.36+4.4%
Jan 2026HK$12.80+0.5%
Dec 2025HK$12.73−11.9%
Nov 2025HK$14.45+6.6%
HK$23.35HK$7.94Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$23.35Dec 16, 2024
3-Year LowHK$7.94Oct 30, 2026
Annualized Return−11.8%
Max Drawdown−66.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,866 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −31.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.23−35.4%
2025HK$12.73―
HK$23.35HK$7.94Dec 26, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$23.35Dec 16, 2024
5-Year LowHK$7.94Oct 30, 2026
Annualized Return−4.8%
Max Drawdown−66.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,275 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +21.4%, while this stock moved −17.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.23−35.4%
2025HK$12.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 19:00
株主名簿の閉鎖
RECORD DATE FOR EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 20:30
継続的な関連当事者取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 19:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the SUPER HI INTERNATIONAL HOLDING LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English