Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bilibili Inc. (09626) Stock Price History
Bilibili Inc. closed at HK$107.90 on Nov 12, 2026, −9.4% over 1 month, −49.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$120.00Oct 13
1-Month LowHK$99.50Oct 29
1-Week Change−6.2%vs Nov 5
1-Month Change−9.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,060 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$107.90
−3.30
−2.97%
Nov 11 (Wed)
HK$111.20
−2.80
−2.46%
Nov 10 (Tue)
HK$114.00
+1.40
+1.24%
Nov 9 (Mon)
HK$112.60
−0.90
−0.79%
Nov 6 (Fri)
HK$113.50
−1.50
−1.30%
Nov 5 (Thu)
HK$115.00
+7.70
+7.18%
Nov 4 (Wed)
HK$107.30
+2.40
+2.29%
Nov 3 (Tue)
HK$104.90
+0.70
+0.67%
Nov 2 (Mon)
HK$104.20
+3.50
+3.48%
Oct 30 (Fri)
HK$100.70
+1.20
+1.21%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$138.70Aug 12
3-Month LowHK$99.50Oct 29
1-Month Change−9.4%vs Oct 12
3-Month Change−22.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,779 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −22.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$107.90
−3.30
−2.97%
Nov 11 (Wed)
HK$111.20
−2.80
−2.46%
Nov 10 (Tue)
HK$114.00
+1.40
+1.24%
Nov 9 (Mon)
HK$112.60
−0.90
−0.79%
Nov 6 (Fri)
HK$113.50
−1.50
−1.30%
Nov 5 (Thu)
HK$115.00
+7.70
+7.18%
Nov 4 (Wed)
HK$107.30
+2.40
+2.29%
Nov 3 (Tue)
HK$104.90
+0.70
+0.67%
Nov 2 (Mon)
HK$104.20
+3.50
+3.48%
Oct 30 (Fri)
HK$100.70
+1.20
+1.21%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$170.50May 12
6-Month LowHK$99.50Oct 29
3-Month Change−22.2%vs Aug 12
6-Month Change−36.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,328 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −36.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$107.90
+7.1%
Oct 2026
HK$100.70
−15.7%
Sep 2026
HK$119.50
−7.4%
Aug 2026
HK$129.10
−12.6%
Jul 2026
HK$147.70
+12.1%
Jun 2026
HK$131.70
−3.4%
May 2026
HK$136.30
−19.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$281.00Jan 28
52-Week LowHK$99.50Oct 29
Year to Date−43.8%vs Dec 31
From 52-Week High−61.6%Jan 28
If you had invested HK$10,000 1 year ago, it would be worth HK$5,056 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −49.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$107.90
+7.1%
Oct 2026
HK$100.70
−15.7%
Sep 2026
HK$119.50
−7.4%
Aug 2026
HK$129.10
−12.6%
Jul 2026
HK$147.70
+12.1%
Jun 2026
HK$131.70
−3.4%
May 2026
HK$136.30
−19.0%
Apr 2026
HK$168.20
−1.5%
Mar 2026
HK$170.70
−22.8%
Feb 2026
HK$221.20
−19.0%
Jan 2026
HK$273.00
+42.2%
Dec 2025
HK$192.00
−7.0%
Nov 2025
HK$206.40
−11.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$273.00Jan 30, 2026
3-Year LowHK$71.90Jan 29, 2024
Annualized Return+0.2%
Max Drawdown−63.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,075 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +0.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$107.90
−43.8%
2025
HK$192.00
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$630.00Nov 15, 2021
5-Year LowHK$68.85Oct 24, 2022
Annualized Return−29.8%
Max Drawdown−89.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,713 today (−82.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −82.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$107.90
−43.8%
2025
HK$192.00
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$958.00Jun 2021
All-Time LowHK$68.85Oct 2022
Total Change−87.6%vs Mar 2021
Annualized Return−31.0%
If you had invested HK$10,000 in Mar 2021, it would be worth HK$1,240 today (−87.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −17.6%, while this stock moved −87.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$107.90
−46.0%
2025
HK$199.70
+48.6%
2024
HK$134.40
+43.6%
2023
HK$93.60
−49.9%
2022
HK$186.80
−48.2%
2021
HK$360.60
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/06 13:01
転換証券の発行／包括授権による新株発行
COMPLETION OF THE TENCENT NOTES SUBSCRIPTION AND THE CONCURRENT TENCENT REPURCHASE