Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09626 Bilibili Inc.BILIBILI-WHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Bilibili Inc. (09626) at a glance

Code
09626
Company
Bilibili Inc.
Local name
BILIBILI-W
Market
Hong Kong Stock Exchange
Share price
HK$107.60 -1.70 (-1.56%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bilibili Inc. (09626) Stock Price HistoryNear a 52-week low

Bilibili Inc. closed at HK$107.60 on Oct 21, 2026, −8.8% over 1 month, −52.8% over 1 year.

2026-09-24 中間報告書 2026 INTERIM REPORT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS2026-09-25 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$120.40HK$107.60Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$120.40Oct 9
1-Month LowHK$107.60Oct 21
1-Week Change−5.7%vs Oct 14
1-Month Change−8.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,119 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$107.60−1.70−1.56%
Oct 20 (Tue)HK$109.30−2.50−2.24%
Oct 16 (Fri)HK$111.80+1.10+0.99%
Oct 15 (Thu)HK$110.70−3.40−2.98%
Oct 14 (Wed)HK$114.10−5.90−4.92%
Oct 13 (Tue)HK$120.00+0.90+0.76%
Oct 12 (Mon)HK$119.10−1.30−1.08%
Oct 9 (Fri)HK$120.40+4.70+4.06%
Oct 8 (Thu)HK$115.70−1.70−1.45%
Oct 7 (Wed)HK$117.40+1.50+1.29%
2026-09-16 株式報酬制度 GRANT OF RESTRICTED SHARE UNITS2026-09-24 中間報告書 2026 INTERIM REPORT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS2026-09-25 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$150.10HK$107.60Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$150.10Aug 5
3-Month LowHK$107.60Oct 21
1-Month Change−8.8%vs Sep 21
3-Month Change−26.3%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$7,375 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −26.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$107.60−1.70−1.56%
Oct 20 (Tue)HK$109.30−2.50−2.24%
Oct 16 (Fri)HK$111.80+1.10+0.99%
Oct 15 (Thu)HK$110.70−3.40−2.98%
Oct 14 (Wed)HK$114.10−5.90−4.92%
Oct 13 (Tue)HK$120.00+0.90+0.76%
Oct 12 (Mon)HK$119.10−1.30−1.08%
Oct 9 (Fri)HK$120.40+4.70+4.06%
Oct 8 (Thu)HK$115.70−1.70−1.45%
Oct 7 (Wed)HK$117.40+1.50+1.29%
2026-09-16 株式報酬制度 GRANT OF RESTRICTED SHARE UNITS2026-09-24 中間報告書 2026 INTERIM REPORT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS2026-09-25 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$189.50HK$107.60Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$189.50Apr 21
6-Month LowHK$107.60Oct 21
3-Month Change−26.3%vs Jul 21
6-Month Change−43.2%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,678 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −43.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$107.60−10.0%
Sep 2026HK$119.50−7.4%
Aug 2026HK$129.10−12.6%
Jul 2026HK$147.70+12.1%
Jun 2026HK$131.70−3.4%
May 2026HK$136.30−19.0%
Apr 2026HK$168.20−1.5%
2026-09-16 株式報酬制度 GRANT OF RESTRICTED SHARE UNITS2026-09-24 中間報告書 2026 INTERIM REPORT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS2026-09-25 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$281.00HK$107.60Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$281.00Jan 28
52-Week LowHK$107.60Oct 21
Year to Date−44.0%vs Dec 31
From 52-Week High−61.7%Jan 28

If you had invested HK$10,000 1 year ago, it would be worth HK$4,719 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −52.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$107.60−10.0%
Sep 2026HK$119.50−7.4%
Aug 2026HK$129.10−12.6%
Jul 2026HK$147.70+12.1%
Jun 2026HK$131.70−3.4%
May 2026HK$136.30−19.0%
Apr 2026HK$168.20−1.5%
Mar 2026HK$170.70−22.8%
Feb 2026HK$221.20−19.0%
Jan 2026HK$273.00+42.2%
Dec 2025HK$192.00−7.0%
Nov 2025HK$206.40−11.2%
Oct 2025HK$232.40―
HK$273.00HK$71.90Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$273.00Jan 30, 2026
3-Year LowHK$71.90Jan 29, 2024
Annualized Return+0.3%
Max Drawdown−60.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,094 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$107.60−44.0%
2025HK$192.00―
HK$665.50HK$68.85Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$665.50Nov 8, 2021
5-Year LowHK$68.85Oct 24, 2022
Annualized Return−28.9%
Max Drawdown−89.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,828 today (−81.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −81.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$107.60−44.0%
2025HK$192.00―
HK$958.00HK$68.85Mar 29, 2021Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$958.00Jun 2021
All-Time LowHK$68.85Oct 2022
Total Change−87.6%vs Mar 2021
Annualized Return−31.3%

If you had invested HK$10,000 in Mar 2021, it would be worth HK$1,237 today (−87.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −18.9%, while this stock moved −87.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$107.60−46.1%
2025HK$199.70+48.6%
2024HK$134.40+43.6%
2023HK$93.60−49.9%
2022HK$186.80−48.2%
2021HK$360.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/02 20:51
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 19:07
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 22:48
株主名簿の閉鎖
RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 19:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 19:52
株式報酬制度
GRANT OF RESTRICTED SHARE UNITS

📄 Open the filing

Delete

Write on the Bilibili Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English