Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09609 Hebei Haiwei Electronic New Material Technology Co., Ltd.HAIWEI ELECHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Hebei Haiwei Electronic New Material Technology Co., Ltd. (09609) at a glance

Code
09609
Company
Hebei Haiwei Electronic New Material Technology Co., Ltd.
Local name
HAIWEI ELEC
Market
Hong Kong Stock Exchange
Share price
HK$6.14 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hebei Haiwei Electronic New Material Technology Co., Ltd. (09609) Stock Price History

Hebei Haiwei Electronic New Material Technology Co., Ltd. closed at HK$6.14 on Nov 12, 2026, −8.4% over 1 month.

2026-11-02 その他 ISSUANCE OF FILING NOTICE BY THE CSRC IN RESPECT OF THE H SHARE FULL CIR…2026-11-09 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE CONSTRUCTION CONTRACTHK$6.70HK$4.91Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.70Oct 12
1-Month LowHK$4.91Oct 22
1-Week Change+15.0%vs Nov 5
1-Month Change−8.4%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,164 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$6.14+0.00+0.00%
Nov 10 (Tue)HK$6.14+0.13+2.16%
Nov 9 (Mon)HK$6.01+0.05+0.84%
Nov 6 (Fri)HK$5.96+0.62+11.62%
Nov 5 (Thu)HK$5.34+0.01+0.19%
Nov 3 (Tue)HK$5.33−0.40−6.91%
Nov 2 (Mon)HK$5.72+0.39+7.22%
Oct 30 (Fri)HK$5.34−0.21−3.70%
Oct 29 (Thu)HK$5.54−0.03−0.54%
Oct 28 (Wed)HK$5.57+0.13+2.30%
2026-09-24 中間報告書 2026 Interim Report2026-09-30 事業の状況 VOLUNTARY ANNOUNCEMENT LATEST PROGRESS OF PRODUCTION LINE EXPANSION … / 開示要取引 DISCLOSEABLE TRANSACTION SUBSCRIPTION OF LIMITED PARTNERSHIP INTERES…2026-11-02 その他 ISSUANCE OF FILING NOTICE BY THE CSRC IN RESPECT OF THE H SHARE FULL CIR…2026-11-09 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE CONSTRUCTION CONTRACTHK$8.15HK$4.91Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.15Aug 27
3-Month LowHK$4.91Oct 22
1-Month Change−8.4%vs Oct 12
3-Month Change−21.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,835 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −21.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$6.14+0.00+0.00%
Nov 10 (Tue)HK$6.14+0.13+2.16%
Nov 9 (Mon)HK$6.01+0.05+0.84%
Nov 6 (Fri)HK$5.96+0.62+11.62%
Nov 5 (Thu)HK$5.34+0.01+0.19%
Nov 3 (Tue)HK$5.33−0.40−6.91%
Nov 2 (Mon)HK$5.72+0.39+7.22%
Oct 30 (Fri)HK$5.34−0.21−3.70%
Oct 29 (Thu)HK$5.54−0.03−0.54%
Oct 28 (Wed)HK$5.57+0.13+2.30%
2026-09-24 中間報告書 2026 Interim Report2026-09-30 事業の状況 VOLUNTARY ANNOUNCEMENT LATEST PROGRESS OF PRODUCTION LINE EXPANSION … / 開示要取引 DISCLOSEABLE TRANSACTION SUBSCRIPTION OF LIMITED PARTNERSHIP INTERES…2026-11-02 その他 ISSUANCE OF FILING NOTICE BY THE CSRC IN RESPECT OF THE H SHARE FULL CIR…2026-11-09 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE CONSTRUCTION CONTRACTHK$10.80HK$4.91May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$10.80Jun 4
6-Month LowHK$4.91Oct 22
3-Month Change−21.6%vs Aug 12
6-Month Change−1.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.14+15.0%
Oct 2026HK$5.34−21.1%
Sep 2026HK$6.77−13.5%
Aug 2026HK$7.82−4.8%
Jul 2026HK$8.21+0.2%
Jun 2026HK$8.19+32.1%
May 2026HK$6.20+10.7%
2026-09-24 中間報告書 2026 Interim Report2026-09-30 事業の状況 VOLUNTARY ANNOUNCEMENT LATEST PROGRESS OF PRODUCTION LINE EXPANSION … / 開示要取引 DISCLOSEABLE TRANSACTION SUBSCRIPTION OF LIMITED PARTNERSHIP INTERES…2026-11-02 その他 ISSUANCE OF FILING NOTICE BY THE CSRC IN RESPECT OF THE H SHARE FULL CIR…2026-11-09 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE CONSTRUCTION CONTRACTHK$12.16HK$4.91Nov 28Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.16Jan 23
52-Week LowHK$4.91Oct 22
Year to Date−33.5%vs Dec 31
From 52-Week High−49.5%Jan 23

If you had invested HK$10,000 1 year ago, it would be worth HK$5,577 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.2%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.14+15.0%
Oct 2026HK$5.34−21.1%
Sep 2026HK$6.77−13.5%
Aug 2026HK$7.82−4.8%
Jul 2026HK$8.21+0.2%
Jun 2026HK$8.19+32.1%
May 2026HK$6.20+10.7%
Apr 2026HK$5.60−23.5%
Mar 2026HK$7.32−23.8%
Feb 2026HK$9.60−8.9%
Jan 2026HK$10.54+14.2%
Dec 2025HK$9.23−16.1%
Nov 2025HK$11.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/09 20:59
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE CONSTRUCTION CONTRACT

📄 Open the filing

Delete
No.4 Disclosure 2026/11/02 19:05
その他
ISSUANCE OF FILING NOTICE BY THE CSRC IN RESPECT OF THE H SHARE FULL CIRCULATION BY THE COMPANY

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 21:06
開示要取引
DISCLOSEABLE TRANSACTION SUBSCRIPTION OF LIMITED PARTNERSHIP INTEREST IN A FUND

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 21:06
事業の状況
VOLUNTARY ANNOUNCEMENT LATEST PROGRESS OF PRODUCTION LINE EXPANSION AND POTENTIAL RELOCATION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 18:51
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Hebei Haiwei Electronic New Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English