Shanghai Longcheer Technology Co.,Ltd. (09611) at a glance
Code
09611
Company
Shanghai Longcheer Technology Co.,Ltd.
Local name
LONGCHEER
Market
Hong Kong Stock Exchange
Share price
HK$18.84 -0.54 (-2.79%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Longcheer Technology Co.,Ltd. (09611) Stock Price History
Shanghai Longcheer Technology Co.,Ltd. closed at HK$18.84 on Nov 12, 2026, −4.8% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$20.66Oct 23
1-Month LowHK$16.96Oct 30
1-Week Change−4.4%vs Nov 5
1-Month Change−4.8%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,515 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −4.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$18.84
−0.54
−2.79%
Nov 11 (Wed)
HK$19.38
−0.01
−0.05%
Nov 10 (Tue)
HK$19.39
+0.36
+1.89%
Nov 9 (Mon)
HK$19.03
+0.30
+1.60%
Nov 6 (Fri)
HK$18.73
−0.97
−4.92%
Nov 5 (Thu)
HK$19.70
−0.36
−1.79%
Nov 4 (Wed)
HK$20.06
+0.66
+3.40%
Nov 3 (Tue)
HK$19.40
+0.52
+2.75%
Nov 2 (Mon)
HK$18.88
+1.92
+11.32%
Oct 30 (Fri)
HK$16.96
−0.94
−5.25%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$25.78Aug 13
3-Month LowHK$16.96Oct 30
1-Month Change−4.8%vs Oct 12
3-Month Change−18.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,149 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −18.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$18.84
−0.54
−2.79%
Nov 11 (Wed)
HK$19.38
−0.01
−0.05%
Nov 10 (Tue)
HK$19.39
+0.36
+1.89%
Nov 9 (Mon)
HK$19.03
+0.30
+1.60%
Nov 6 (Fri)
HK$18.73
−0.97
−4.92%
Nov 5 (Thu)
HK$19.70
−0.36
−1.79%
Nov 4 (Wed)
HK$20.06
+0.66
+3.40%
Nov 3 (Tue)
HK$19.40
+0.52
+2.75%
Nov 2 (Mon)
HK$18.88
+1.92
+11.32%
Oct 30 (Fri)
HK$16.96
−0.94
−5.25%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$27.20Jun 3
6-Month LowHK$16.96Oct 30
3-Month Change−18.5%vs Aug 12
6-Month Change−25.2%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,476 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −25.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$18.84
+11.1%
Oct 2026
HK$16.96
−19.5%
Sep 2026
HK$21.08
−8.7%
Aug 2026
HK$23.10
+7.9%
Jul 2026
HK$21.40
−14.4%
Jun 2026
HK$25.00
+7.3%
May 2026
HK$23.30
+6.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$32.10Jan 22
52-Week LowHK$16.96Oct 30
Year to Date―
From 52-Week High−41.3%Jan 22
If you had invested HK$10,000 1 year ago, it would be worth HK$5,869 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.8%, while this stock moved −41.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$18.84
+11.1%
Oct 2026
HK$16.96
−19.5%
Sep 2026
HK$21.08
−8.7%
Aug 2026
HK$23.10
+7.9%
Jul 2026
HK$21.40
−14.4%
Jun 2026
HK$25.00
+7.3%
May 2026
HK$23.30
+6.7%
Apr 2026
HK$21.84
−5.6%
Mar 2026
HK$23.14
−20.9%
Feb 2026
HK$29.24
−2.5%
Jan 2026
HK$30.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16Disclosure2026/11/09 20:11
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
開示要取引
FURTHER INFORMATION ABOUT AND COMPLETION OF THE DISCLOSEABLE TRANSACTION IN RELATION TO THE ACQUISITION OF 60% EQUITY INTEREST IN THE TARGET COMPANY
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section