08659 Yik Wo International Holdings LimitedYIK WO INTLHong Kong Stock Exchange
0 posts
Yik Wo International Holdings Limited (08659) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yik Wo International Holdings Limited (08659) Stock Price HistoryNear an all-time low
Yik Wo International Holdings Limited closed at HK$0.09 on Oct 21, 2026, −11.0% over 1 month, −46.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,900 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.09 | −0.00 | −1.11% |
| Oct 20 (Tue) | HK$0.09 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.09 | −0.00 | −4.26% |
| Oct 14 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.09 | −0.00 | −2.08% |
| Oct 12 (Mon) | HK$0.10 | +0.00 | +2.13% |
| Oct 9 (Fri) | HK$0.09 | −0.00 | −2.08% |
| Oct 8 (Thu) | HK$0.10 | −0.00 | −1.03% |
| Oct 7 (Wed) | HK$0.10 | −0.00 | −2.02% |
| Oct 6 (Tue) | HK$0.10 | +0.01 | +5.32% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,900 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.09 | −0.00 | −1.11% |
| Oct 20 (Tue) | HK$0.09 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.09 | −0.00 | −4.26% |
| Oct 14 (Wed) | HK$0.09 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.09 | −0.00 | −2.08% |
| Oct 12 (Mon) | HK$0.10 | +0.00 | +2.13% |
| Oct 9 (Fri) | HK$0.09 | −0.00 | −2.08% |
| Oct 8 (Thu) | HK$0.10 | −0.00 | −1.03% |
| Oct 7 (Wed) | HK$0.10 | −0.00 | −2.02% |
| Oct 6 (Tue) | HK$0.10 | +0.01 | +5.32% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,096 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −10.1% |
| Sep 2026 | HK$0.10 | −20.8% |
| Aug 2026 | HK$0.13 | +22.5% |
| Jul 2026 | HK$0.10 | −4.7% |
| Jun 2026 | HK$0.11 | −13.0% |
| May 2026 | HK$0.12 | −12.1% |
| Apr 2026 | HK$0.14 | −1.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,361 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −46.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −10.1% |
| Sep 2026 | HK$0.10 | −20.8% |
| Aug 2026 | HK$0.13 | +22.5% |
| Jul 2026 | HK$0.10 | −4.7% |
| Jun 2026 | HK$0.11 | −13.0% |
| May 2026 | HK$0.12 | −12.1% |
| Apr 2026 | HK$0.14 | −1.4% |
| Mar 2026 | HK$0.14 | −9.6% |
| Feb 2026 | HK$0.16 | +3.3% |
| Jan 2026 | HK$0.15 | −4.4% |
| Dec 2025 | HK$0.16 | −27.7% |
| Nov 2025 | HK$0.22 | +32.5% |
| Oct 2025 | HK$0.17 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,459 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −85.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −44.0% |
| 2025 | HK$0.16 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,086 today (−49.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −49.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −44.0% |
| 2025 | HK$0.16 | ― |
If you had invested HK$10,000 in Jul 2020, it would be worth HK$947 today (−90.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.1%, while this stock moved −90.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −43.3% |
| 2025 | HK$0.16 | −51.7% |
| 2024 | HK$0.33 | −54.2% |
| 2023 | HK$0.71 | +22.4% |
| 2022 | HK$0.58 | +177.5% |
| 2021 | HK$0.21 | +24.4% |
| 2020 | HK$0.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yik Wo International Holdings Limited board
More Chinese stocks in English
- Ying Hai Group Holdings Company Limited08668
- NEWLINK TECHNOLOGY INC.09600
- Duality Biotherapeutics, Inc.09606
- Red Avenue New Materials Group Co., Ltd.09607
- Sundy Service Group Co. Ltd09608
- Hebei Haiwei Electronic New Material Technology Co., Ltd.09609
- Shanghai Longcheer Technology Co.,Ltd.09611
- Mech-Mind Robotics Technologies Co., Ltd.09615
- Neutech Group Limited09616
- Bilibili Inc.09626
- CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD.09630
- JF SmartInvest Holdings Ltd09636