08627 Orange Tour Cultural Holding LimitedORANGE TOURHong Kong Stock Exchange
0 posts
Orange Tour Cultural Holding Limited (08627) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orange Tour Cultural Holding Limited (08627) Stock Price History
Orange Tour Cultural Holding Limited closed at HK$0.06 on Nov 12, 2026, +3.8% over 1 month, +5.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,377 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.06 | +0.00 | +7.84% |
| Nov 5 (Thu) | HK$0.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.05 | −0.00 | −3.77% |
| Nov 3 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.05 | +0.00 | +3.92% |
| Oct 16 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.05 | −0.00 | −1.92% |
| Oct 14 (Wed) | HK$0.05 | −0.00 | −1.89% |
| Oct 13 (Tue) | HK$0.05 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,971 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.06 | +0.00 | +7.84% |
| Nov 5 (Thu) | HK$0.05 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.05 | −0.00 | −3.77% |
| Nov 3 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.05 | +0.00 | +3.92% |
| Oct 16 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.05 | −0.00 | −1.92% |
| Oct 14 (Wed) | HK$0.05 | −0.00 | −1.89% |
| Oct 13 (Tue) | HK$0.05 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,857 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | +3.8% |
| Oct 2026 | HK$0.05 | −11.7% |
| Sep 2026 | HK$0.06 | −13.0% |
| Aug 2026 | HK$0.07 | +7.8% |
| Jul 2026 | HK$0.06 | −8.6% |
| Jun 2026 | HK$0.07 | +2.9% |
| May 2026 | HK$0.07 | −2.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,577 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.06 | +3.8% |
| Oct 2026 | HK$0.05 | −11.7% |
| Sep 2026 | HK$0.06 | −13.0% |
| Aug 2026 | HK$0.07 | +7.8% |
| Jul 2026 | HK$0.06 | −8.6% |
| Jun 2026 | HK$0.07 | +2.9% |
| May 2026 | HK$0.07 | −2.9% |
| Apr 2026 | HK$0.07 | −2.8% |
| Mar 2026 | HK$0.07 | −1.4% |
| Feb 2026 | HK$0.07 | −7.6% |
| Jan 2026 | HK$0.08 | −4.8% |
| Dec 2025 | HK$0.08 | +66.0% |
| Nov 2025 | HK$0.05 | −3.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,238 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −33.7% |
| 2025 | HK$0.08 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,321 today (−76.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −33.7% |
| 2025 | HK$0.08 | ― |
If you had invested HK$10,000 in Nov 2019, it would be worth HK$2,200 today (−78.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −78.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −30.4% |
| 2025 | HK$0.08 | +43.6% |
| 2024 | HK$0.06 | −38.2% |
| 2023 | HK$0.09 | −34.1% |
| 2022 | HK$0.14 | −28.6% |
| 2021 | HK$0.19 | −33.7% |
| 2020 | HK$0.29 | −75.2% |
| 2019 | HK$1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Orange Tour Cultural Holding Limited board
More Chinese stocks in English
- GUANGDONG SYNTRUST GK TESTING AND CERTIFICATION TECH SERVICE CENTER CO., LTD.08629
- Sun Kong Holdings Limited08631
- Elephant Holdings Group Limited08635
- METASURFACE TECHNOLOGIES HOLDINGS LIMITED08637
- Byte Metaverse Holdings Limited08645
- China Hongguang Holdings Limited08646
- TRUE PARTNER CAPITAL HOLDING LIMITED08657
- Yik Wo International Holdings Limited08659
- Ying Hai Group Holdings Company Limited08668
- NEWLINK TECHNOLOGY INC.09600
- Duality Biotherapeutics, Inc.09606
- Red Avenue New Materials Group Co., Ltd.09607