METASURFACE TECHNOLOGIES HOLDINGS LIMITED (08637) Stock Price History METASURFACE TECHNOLOGIES HOLDINGS LIMITED closed at HK$3.16 on Nov 12, 2026, −13.4% over 1 month, +116.4% over 1 year.
1M 3M 6M 1Y 3Y
2026-10-14 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14… 2026-10-15 包括授権による新株発行/第三者割当(プレースメント)/その他 (1) UPDATE ON THE … 2026-10-27 包括授権による新株発行/第三者割当(プレースメント) ADJUSTMENT OF THE MINIMUM … 2026-10-28 包括授権による新株発行/第三者割当(プレースメント) SUPPLEMENTAL ANNOUNCEMENT … / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-03 包括授権による新株発行/第三者割当(プレースメント)/その他 COMPLETION OF PLAC… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-04 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF THE REMU… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF THE AUDIT COMMI… / 定款の変更/内部情報(インサイド・インフォメーション) INSIDE INFORMATION SUCCE… / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT HK$3.65 HK$3.07 Oct 12 Nov 12 Price 5-day MA 25-day MA Hang Seng Index Disclosures
1-Month HighHK$3.65 Oct 12
1-Month LowHK$3.07 Nov 6
1-Week Change−0.9% vs Nov 5
1-Month Change−13.4% vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,658 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −13.4%.
Last 10 Trading Days Date Close Change % Change Nov 12 (Thu) HK$3.16 −0.01 −0.47% Nov 11 (Wed) HK$3.18 +0.08 +2.58% Nov 10 (Tue) HK$3.10 +0.01 +0.16% Nov 9 (Mon) HK$3.09 +0.02 +0.82% Nov 6 (Fri) HK$3.07 −0.13 −3.92% Nov 5 (Thu) HK$3.19 −0.19 −5.62% Nov 4 (Wed) HK$3.38 +0.23 +7.13% Nov 3 (Tue) HK$3.16 −0.11 −3.22% Nov 2 (Mon) HK$3.26 −0.04 −1.21% Oct 30 (Fri) HK$3.30 −0.20 −5.58%
2026-09-23 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE EXTRAORDINARY GENERAL MEETING 2026-09-28 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 包括授権による新株発行/第三者割当(プレースメント)/内部情報(インサイド・イ… / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-14 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14… 2026-10-15 包括授権による新株発行/第三者割当(プレースメント)/その他 (1) UPDATE ON THE … 2026-10-27 包括授権による新株発行/第三者割当(プレースメント) ADJUSTMENT OF THE MINIMUM … 2026-10-28 包括授権による新株発行/第三者割当(プレースメント) SUPPLEMENTAL ANNOUNCEMENT … / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-03 包括授権による新株発行/第三者割当(プレースメント)/その他 COMPLETION OF PLAC… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-04 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF THE REMU… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF THE AUDIT COMMI… / 定款の変更/内部情報(インサイド・インフォメーション) INSIDE INFORMATION SUCCE… / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT HK$3.74 HK$3.07 Aug 12 Nov 12 Price 5-day MA 25-day MA Hang Seng Index Disclosures
3-Month HighHK$3.74 Oct 6
3-Month LowHK$3.07 Nov 6
1-Month Change−13.4% vs Oct 12
3-Month Change−4.2% vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,576 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −4.2%.
Last 10 Trading Days Date Close Change % Change Nov 12 (Thu) HK$3.16 −0.01 −0.47% Nov 11 (Wed) HK$3.18 +0.08 +2.58% Nov 10 (Tue) HK$3.10 +0.01 +0.16% Nov 9 (Mon) HK$3.09 +0.02 +0.82% Nov 6 (Fri) HK$3.07 −0.13 −3.92% Nov 5 (Thu) HK$3.19 −0.19 −5.62% Nov 4 (Wed) HK$3.38 +0.23 +7.13% Nov 3 (Tue) HK$3.16 −0.11 −3.22% Nov 2 (Mon) HK$3.26 −0.04 −1.21% Oct 30 (Fri) HK$3.30 −0.20 −5.58%
2026-09-23 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE EXTRAORDINARY GENERAL MEETING 2026-09-28 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 包括授権による新株発行/第三者割当(プレースメント)/内部情報(インサイド・イ… / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-14 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14… 2026-10-15 包括授権による新株発行/第三者割当(プレースメント)/その他 (1) UPDATE ON THE … 2026-10-27 包括授権による新株発行/第三者割当(プレースメント) ADJUSTMENT OF THE MINIMUM … 2026-10-28 包括授権による新株発行/第三者割当(プレースメント) SUPPLEMENTAL ANNOUNCEMENT … / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-03 包括授権による新株発行/第三者割当(プレースメント)/その他 COMPLETION OF PLAC… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-04 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF THE REMU… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF THE AUDIT COMMI… / 定款の変更/内部情報(インサイド・インフォメーション) INSIDE INFORMATION SUCCE… / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT HK$4.07 HK$3.07 May 12 Nov 12 Price 25-day MA 75-day MA Hang Seng Index Disclosures
6-Month HighHK$4.07 May 27
6-Month LowHK$3.07 Nov 6
3-Month Change−4.2% vs Aug 12
6-Month Change−16.4% vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,360 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.4%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$3.16 −4.2% Oct 2026 HK$3.30 −8.8% Sep 2026 HK$3.62 +6.8% Aug 2026 HK$3.39 −4.5% Jul 2026 HK$3.55 −4.3% Jun 2026 HK$3.71 −8.4% May 2026 HK$4.05 +22.0%
2026-09-23 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR THE EXTRAORDINARY GENERAL MEETING 2026-09-28 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 包括授権による新株発行/第三者割当(プレースメント)/内部情報(インサイド・イ… / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING 2026-10-14 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14… 2026-10-15 包括授権による新株発行/第三者割当(プレースメント)/その他 (1) UPDATE ON THE … 2026-10-27 包括授権による新株発行/第三者割当(プレースメント) ADJUSTMENT OF THE MINIMUM … 2026-10-28 包括授権による新株発行/第三者割当(プレースメント) SUPPLEMENTAL ANNOUNCEMENT … / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-03 包括授権による新株発行/第三者割当(プレースメント)/その他 COMPLETION OF PLAC… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT 2026-11-04 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of the Remuneration Committee TERMS OF REFERENCE OF THE REMU… / Terms of Reference of the Audit Committee TERMS OF REFERENCE OF THE AUDIT COMMI… / 定款の変更/内部情報(インサイド・インフォメーション) INSIDE INFORMATION SUCCE… / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告(その他) OVERSEAS REGULATORY ANNOUNCEMENT HK$4.07 HK$1.43 Nov 12 Nov 12 Price 25-day MA 75-day MA Hang Seng Index Disclosures
52-Week HighHK$4.07 May 27
52-Week LowHK$1.43 Nov 19
Year to Date+110.7% vs Dec 18
From 52-Week High−22.4% May 27
If you had invested HK$10,000 1 year ago, it would be worth HK$21,644 today (+116.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +116.4%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$3.16 −4.2% Oct 2026 HK$3.30 −8.8% Sep 2026 HK$3.62 +6.8% Aug 2026 HK$3.39 −4.5% Jul 2026 HK$3.55 −4.3% Jun 2026 HK$3.71 −8.4% May 2026 HK$4.05 +22.0% Apr 2026 HK$3.32 +3.7% Mar 2026 HK$3.20 +20.8% Feb 2026 HK$2.65 +21.0% Jan 2026 HK$2.19 +46.0% Dec 2025 HK$1.50 +0.7% Nov 2025 HK$1.49 +2.8%
HK$4.05 HK$0.70 Jul 1, 2024 Nov 12, 2026 Price 13-week MA 26-week MA Hang Seng Index
3-Year HighHK$4.05 May 29, 2026
3-Year LowHK$0.70 Apr 7, 2025
Annualized Return+50.6%
Max Drawdown−51.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$26,333 today (+163.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +34.9%, while this stock moved +163.3%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$3.16 +110.7% 2025 HK$1.50 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/04 23:16
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.25
Disclosure
2026/11/04 23:12
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.24
Disclosure
2026/11/04 23:09
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.23
Disclosure
2026/11/04 23:05
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.22
Disclosure
2026/11/04 23:02
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.21
Disclosure
2026/11/04 23:00
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.20
Disclosure
2026/11/04 22:58
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.19
Disclosure
2026/11/04 21:59
定款の変更/内部情報(インサイド・インフォメーション)
INSIDE INFORMATION SUCCESSFUL DUAL PRIMARY LISTING ON THE CATALIST BOARD OF THE SGX-ST AND ADOPTION OF THE NEW MEMORANDUM AND ARTICLES OF ASSOCIATION
📄 Open the filing
Delete
No.18
Disclosure
2026/11/04 21:53
Terms of Reference of the Audit Committee
TERMS OF REFERENCE OF THE AUDIT COMMITTEE
📄 Open the filing
Delete
No.17
Disclosure
2026/11/04 21:52
Terms of Reference of the Remuneration Committee
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE
📄 Open the filing
Delete
No.16
Disclosure
2026/11/04 21:50
Terms of Reference of the Nomination Committee
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE
📄 Open the filing
Delete
No.15
Disclosure
2026/11/03 21:18
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.14
Disclosure
2026/11/03 21:16
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.13
Disclosure
2026/11/03 21:14
包括授権による新株発行/第三者割当(プレースメント)/その他
COMPLETION OF PLACING OF NEW SHARES UNDER THE GENERAL MANDATE IN RELATION TO THE SINGAPORE LISTING
📄 Open the filing
Delete
No.12
Disclosure
2026/10/28 20:31
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.11
Disclosure
2026/10/28 20:30
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.10
Disclosure
2026/10/28 20:28
包括授権による新株発行/第三者割当(プレースメント)
SUPPLEMENTAL ANNOUNCEMENT PLACING OF NEW SHARES UNDER THE GENERAL MANDATE IN RELATION TO THE SINGAPORE LISTING
📄 Open the filing
Delete
No.9
Disclosure
2026/10/27 20:31
包括授権による新株発行/第三者割当(プレースメント)
ADJUSTMENT OF THE MINIMUM PLACING PRICE IN RELATION TO THE PLACING OF NEW SHARES UNDER THE GENERAL MANDATE IN RELATION TO THE SINGAPORE LISTING
📄 Open the filing
Delete
No.8
Disclosure
2026/10/15 23:36
包括授権による新株発行/第三者割当(プレースメント)/その他
(1) UPDATE ON THE PROPOSED LISTING OF SHARES ON CATALIST OF THE SGX-ST; AND (2) PLACING OF NEW SHARES UNDER THE GENERAL MANDATE IN RELATION TO THE SINGAPORE LISTING
📄 Open the filing
Delete
No.7
Disclosure
2026/10/14 18:02
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14 OCTOBER 2026
📄 Open the filing
Delete
No.6
Disclosure
2026/09/28 23:49
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
📄 Open the filing
Delete
No.5
Disclosure
2026/09/28 23:48
包括授権による新株発行/第三者割当(プレースメント)/内部情報(インサイド・インフォメーション)
INSIDE INFORMATION - PROPOSED PLACING OF NEW SHARES UNDER GENERAL MANDATE
📄 Open the filing
Delete
No.4
Disclosure
2026/09/28 23:47
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.3
Disclosure
2026/09/28 23:45
海外規制公告(その他)
OVERSEAS REGULATORY ANNOUNCEMENT
📄 Open the filing
Delete
No.2
Disclosure
2026/09/23 18:26
株主名簿の閉鎖
BOOK CLOSURE PERIOD FOR THE EXTRAORDINARY GENERAL MEETING
📄 Open the filing
Delete
No.1
Disclosure
2026/09/17 18:36
その他
VOLUNTARY ANNOUNCEMENT - TERMINATION OF THE DEED OF ACTING-IN-CONCERT CONFIRMATION
📄 Open the filing
Delete