Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08545 Amuse Group Holding LimitedAMUSE GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Amuse Group Holding Limited (08545) at a glance

Code
08545
Company
Amuse Group Holding Limited
Local name
AMUSE GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.04 -0.00 (-2.78%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Amuse Group Holding Limited (08545) Stock Price History

Amuse Group Holding Limited closed at HK$0.04 on Oct 21, 2026, −7.9% over 1 month, −7.9% over 1 year.

2026-10-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.04HK$0.04Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.04Sep 23
1-Month LowHK$0.04Sep 24
1-Week Change−5.4%vs Oct 14
1-Month Change−7.9%vs Sep 14

If you had invested HK$10,000 1 month ago, it would be worth HK$9,211 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.9%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04−0.00−2.78%
Oct 20 (Tue)HK$0.04−0.00−2.70%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 14 (Wed)HK$0.04+0.00+2.78%
Oct 13 (Tue)HK$0.04+0.00+0.00%
Oct 8 (Thu)HK$0.04−0.00−2.70%
Oct 7 (Wed)HK$0.04+0.00+2.78%
Oct 6 (Tue)HK$0.04+0.00+0.00%
Sep 30 (Wed)HK$0.04+0.00+2.86%
Sep 29 (Tue)HK$0.04+0.00+0.00%
2026-10-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.04HK$0.04Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Jul 21
3-Month LowHK$0.04Sep 24
1-Month Change−7.9%vs Sep 14
3-Month Change−16.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04−0.00−2.78%
Oct 20 (Tue)HK$0.04−0.00−2.70%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 14 (Wed)HK$0.04+0.00+2.78%
Oct 13 (Tue)HK$0.04+0.00+0.00%
Oct 8 (Thu)HK$0.04−0.00−2.70%
Oct 7 (Wed)HK$0.04+0.00+2.78%
Oct 6 (Tue)HK$0.04+0.00+0.00%
Sep 30 (Wed)HK$0.04+0.00+2.86%
Sep 29 (Tue)HK$0.04+0.00+0.00%
2026-10-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.04HK$0.03Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04Jun 5
6-Month LowHK$0.03Apr 27
3-Month Change−16.7%vs Jul 21
6-Month Change−5.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04−2.8%
Sep 2026HK$0.04+0.0%
Aug 2026HK$0.04−10.0%
Jul 2026HK$0.04+5.3%
Jun 2026HK$0.04+2.7%
May 2026HK$0.04+5.7%
Apr 2026HK$0.04+0.0%
2026-10-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.04HK$0.03Oct 27Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.04Jan 16
52-Week LowHK$0.03Apr 27
Year to Date−10.3%vs Dec 31
From 52-Week High−18.6%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$9,211 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04−2.8%
Sep 2026HK$0.04+0.0%
Aug 2026HK$0.04−10.0%
Jul 2026HK$0.04+5.3%
Jun 2026HK$0.04+2.7%
May 2026HK$0.04+5.7%
Apr 2026HK$0.04+0.0%
Mar 2026HK$0.04−5.4%
Feb 2026HK$0.04+0.0%
Jan 2026HK$0.04−5.1%
Dec 2025HK$0.04+5.4%
Nov 2025HK$0.04−7.5%
Oct 2025HK$0.04―
HK$0.05HK$0.02Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.05Aug 4, 2025
3-Year LowHK$0.02Nov 18, 2024
Annualized Return+9.1%
Max Drawdown−36.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,963 today (+29.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−10.3%
2025HK$0.04―
HK$0.14HK$0.02Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.14Nov 15, 2021
5-Year LowHK$0.02Nov 7, 2022
Annualized Return−21.2%
Max Drawdown−83.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,043 today (−69.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −69.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−10.3%
2025HK$0.04―
HK$1.12HK$0.02May 28, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.12Sep 2018
All-Time LowHK$0.02Nov 2022
Total Change−90.5%vs May 2018
Annualized Return−24.5%

If you had invested HK$10,000 in May 2018, it would be worth HK$946 today (−90.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −22.4%, while this stock moved −90.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−7.9%
2025HK$0.04+40.7%
2024HK$0.03−3.6%
2023HK$0.03+7.7%
2022HK$0.03−69.8%
2021HK$0.09−65.6%
2020HK$0.25+155.1%
2019HK$0.10−57.4%
2018HK$0.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/12 17:39
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Amuse Group Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English