08606 Kinetix Systems Holdings LimitedKINETIX SYSTEMSHong Kong Stock Exchange
0 posts
Kinetix Systems Holdings Limited (08606) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kinetix Systems Holdings Limited (08606) Stock Price HistoryNear an all-time low
Kinetix Systems Holdings Limited closed at HK$0.05 on Oct 21, 2026, −9.8% over 1 month, −34.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,020 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.05 | −0.00 | −8.00% |
| Oct 20 (Tue) | HK$0.05 | −0.01 | −16.67% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −3.23% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.06 | +0.01 | +29.17% |
| Oct 12 (Mon) | HK$0.05 | −0.00 | −5.88% |
| Oct 9 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.05 | −0.01 | −12.07% |
| Sep 10 (Thu) | HK$0.06 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.05 | −0.00 | −8.00% |
| Oct 20 (Tue) | HK$0.05 | −0.01 | −16.67% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −3.23% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.06 | +0.01 | +29.17% |
| Oct 12 (Mon) | HK$0.05 | −0.00 | −5.88% |
| Oct 9 (Fri) | HK$0.05 | +0.00 | +0.00% |
| Sep 11 (Fri) | HK$0.05 | −0.01 | −12.07% |
| Sep 10 (Thu) | HK$0.06 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,765 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.05 | −9.8% |
| Sep 2026 | HK$0.05 | −16.4% |
| Aug 2026 | HK$0.06 | +27.1% |
| Jul 2026 | HK$0.05 | −14.3% |
| Jun 2026 | HK$0.06 | +0.0% |
| May 2026 | HK$0.06 | +0.0% |
| Apr 2026 | HK$0.06 | −15.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,571 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.05 | −9.8% |
| Sep 2026 | HK$0.05 | −16.4% |
| Aug 2026 | HK$0.06 | +27.1% |
| Jul 2026 | HK$0.05 | −14.3% |
| Jun 2026 | HK$0.06 | +0.0% |
| May 2026 | HK$0.06 | +0.0% |
| Apr 2026 | HK$0.06 | −15.2% |
| Mar 2026 | HK$0.07 | −7.0% |
| Feb 2026 | HK$0.07 | +18.3% |
| Jan 2026 | HK$0.06 | −7.7% |
| Dec 2025 | HK$0.07 | +1.6% |
| Nov 2025 | HK$0.06 | −9.9% |
| Oct 2025 | HK$0.07 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,151 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −29.2% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,408 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −29.2% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 in Jul 2018, it would be worth HK$1,186 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.2%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | −23.3% |
| 2025 | HK$0.06 | −29.4% |
| 2024 | HK$0.09 | −8.6% |
| 2023 | HK$0.09 | +14.8% |
| 2022 | HK$0.08 | −62.3% |
| 2021 | HK$0.22 | −65.2% |
| 2020 | HK$0.62 | +652.4% |
| 2019 | HK$0.08 | −41.4% |
| 2018 | HK$0.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kinetix Systems Holdings Limited board
More Chinese stocks in English
- BBSB International Limited08610
- Jufeel International Holdings Limited08611
- World Super Holdings Limited08612
- ORIENTAL PAYMENT GROUP HOLDINGS LIMITED08613
- Sunray Engineering Group Limited08616
- NIU Holdings Limited08619
- Asia-express Logistics Holdings Limited08620
- Metropolis Capital Holdings Limited08621
- Joyzyme Group Limited08622
- China Saftower International Holding Group Limited08623
- Orange Tour Cultural Holding Limited08627
- GUANGDONG SYNTRUST GK TESTING AND CERTIFICATION TECH SERVICE CENTER CO., LTD.08629