Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baiying Holdings Group Limited closed at HK$0.80 on Oct 21, 2026, +0.0% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.6%, while this stock moved +0.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.80 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.80 | −0.01 | −0.62% |
| Oct 9 (Fri) | HK$0.81 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.81 | +0.02 | +1.90% |
| Oct 7 (Wed) | HK$0.79 | −0.01 | −1.25% |
| Oct 6 (Tue) | HK$0.80 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.80 | −0.01 | −1.23% |
| Sep 30 (Wed) | HK$0.81 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.81 | +0.01 | +1.25% |
| Sep 25 (Fri) | HK$0.80 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,412 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −5.9%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.80 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.80 | −0.01 | −0.62% |
| Oct 9 (Fri) | HK$0.81 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.81 | +0.02 | +1.90% |
| Oct 7 (Wed) | HK$0.79 | −0.01 | −1.25% |
| Oct 6 (Tue) | HK$0.80 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.80 | −0.01 | −1.23% |
| Sep 30 (Wed) | HK$0.81 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.81 | +0.01 | +1.25% |
| Sep 25 (Fri) | HK$0.80 | +0.00 | +0.00% |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +100.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.80 | −5.9% |
| 2025 | HK$0.85 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$16,000 today (+60.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.0%, while this stock moved +60.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.80 | −5.9% |
| 2025 | HK$0.85 | ― |
If you had invested HK$10,000 in Jul 2018, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.2%, while this stock moved −20.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.80 | −5.9% |
| 2025 | HK$0.85 | +80.9% |
| 2024 | HK$0.47 | −6.0% |
| 2023 | HK$0.50 | −9.1% |
| 2022 | HK$0.55 | −6.8% |
| 2021 | HK$0.59 | +25.5% |
| 2020 | HK$0.47 | −2.1% |
| 2019 | HK$0.48 | −4.0% |
| 2018 | HK$0.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.