08513 MaxWin International Holdings LimitedMAXWIN INT HLDGHong Kong Stock Exchange
0 posts
MaxWin International Holdings Limited (08513) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MaxWin International Holdings Limited (08513) Stock Price History
MaxWin International Holdings Limited closed at HK$0.32 on Nov 12, 2026, −1.5% over 1 month, −71.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,846 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.32 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.32 | +0.01 | +1.59% |
| Nov 10 (Tue) | HK$0.32 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.32 | +0.01 | +1.61% |
| Nov 6 (Fri) | HK$0.31 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.31 | −0.02 | −6.06% |
| Nov 4 (Wed) | HK$0.33 | +0.01 | +1.54% |
| Nov 3 (Tue) | HK$0.33 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.33 | −0.04 | −9.72% |
| Oct 30 (Fri) | HK$0.36 | −0.02 | −5.26% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.32 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.32 | +0.01 | +1.59% |
| Nov 10 (Tue) | HK$0.32 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.32 | +0.01 | +1.61% |
| Nov 6 (Fri) | HK$0.31 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.31 | −0.02 | −6.06% |
| Nov 4 (Wed) | HK$0.33 | +0.01 | +1.54% |
| Nov 3 (Tue) | HK$0.33 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.33 | −0.04 | −9.72% |
| Oct 30 (Fri) | HK$0.36 | −0.02 | −5.26% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,529 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.32 | −11.1% |
| Oct 2026 | HK$0.36 | +1.4% |
| Sep 2026 | HK$0.36 | −1.4% |
| Aug 2026 | HK$0.36 | +9.1% |
| Jul 2026 | HK$0.33 | −23.3% |
| Jun 2026 | HK$0.43 | +4.9% |
| May 2026 | HK$0.41 | −8.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,832 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −71.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.32 | −11.1% |
| Oct 2026 | HK$0.36 | +1.4% |
| Sep 2026 | HK$0.36 | −1.4% |
| Aug 2026 | HK$0.36 | +9.1% |
| Jul 2026 | HK$0.33 | −23.3% |
| Jun 2026 | HK$0.43 | +4.9% |
| May 2026 | HK$0.41 | −8.9% |
| Apr 2026 | HK$0.45 | −18.2% |
| Mar 2026 | HK$0.55 | −15.4% |
| Feb 2026 | HK$0.65 | +0.0% |
| Jan 2026 | HK$0.65 | −43.5% |
| Dec 2025 | HK$1.15 | −15.4% |
| Nov 2025 | HK$1.36 | +2.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,883 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.32 | −72.2% |
| 2025 | HK$1.15 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$985 today (−90.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −90.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.32 | −72.2% |
| 2025 | HK$1.15 | ― |
If you had invested HK$10,000 in Jan 2018, it would be worth HK$471 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.2%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.32 | −72.2% |
| 2025 | HK$1.15 | −35.0% |
| 2024 | HK$1.77 | +160.3% |
| 2023 | HK$0.68 | −16.0% |
| 2022 | HK$0.81 | −79.2% |
| 2021 | HK$3.90 | −30.4% |
| 2020 | HK$5.60 | −8.2% |
| 2019 | HK$6.10 | +58.4% |
| 2018 | HK$3.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MaxWin International Holdings Limited board
More Chinese stocks in English
- Zhong Ying International Group Limited08516
- Xin Xiang Era Group Company Limited08519
- WebX International Holdings Company Limited08521
- Baiying Holdings Group Limited08525
- Wing Fung Group Asia Limited08526
- JLOGO HOLDINGS LIMITED08527
- UBoT Holding Limited08529
- Polyfair Holdings Limited08532
- VISTAR HOLDINGS LIMITED08535
- TL Natural Gas Holdings Limited08536
- Chong Fai Jewellery Group Holdings Company Limited08537
- Victory Securities (Holdings) Company Limited08540