08473 MI MING MART HOLDINGS LIMITEDMI MING MARTHong Kong Stock Exchange
0 posts
MI MING MART HOLDINGS LIMITED (08473) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MI MING MART HOLDINGS LIMITED (08473) Stock Price History
MI MING MART HOLDINGS LIMITED closed at HK$0.10 on Oct 21, 2026, +1.0% over 1 month, −19.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,102 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.10 | −0.00 | −1.98% |
| Oct 16 (Fri) | HK$0.10 | −0.00 | −0.98% |
| Oct 15 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.10 | −0.00 | −2.86% |
| Oct 13 (Tue) | HK$0.11 | +0.00 | +1.94% |
| Oct 12 (Mon) | HK$0.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +4.04% |
| Oct 6 (Tue) | HK$0.10 | +0.00 | +2.06% |
| Oct 5 (Mon) | HK$0.10 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,102 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.10 | −0.00 | −1.98% |
| Oct 16 (Fri) | HK$0.10 | −0.00 | −0.98% |
| Oct 15 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.10 | −0.00 | −2.86% |
| Oct 13 (Tue) | HK$0.11 | +0.00 | +1.94% |
| Oct 12 (Mon) | HK$0.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.10 | +0.00 | +4.04% |
| Oct 6 (Tue) | HK$0.10 | +0.00 | +2.06% |
| Oct 5 (Mon) | HK$0.10 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,083 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | +0.0% |
| Sep 2026 | HK$0.10 | −10.8% |
| Aug 2026 | HK$0.11 | +13.3% |
| Jul 2026 | HK$0.10 | −3.0% |
| Jun 2026 | HK$0.10 | −1.9% |
| May 2026 | HK$0.10 | −2.8% |
| Apr 2026 | HK$0.11 | −9.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,049 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | +0.0% |
| Sep 2026 | HK$0.10 | −10.8% |
| Aug 2026 | HK$0.11 | +13.3% |
| Jul 2026 | HK$0.10 | −3.0% |
| Jun 2026 | HK$0.10 | −1.9% |
| May 2026 | HK$0.10 | −2.8% |
| Apr 2026 | HK$0.11 | −9.4% |
| Mar 2026 | HK$0.12 | −5.6% |
| Feb 2026 | HK$0.12 | +3.3% |
| Jan 2026 | HK$0.12 | −1.6% |
| Dec 2025 | HK$0.12 | +4.3% |
| Nov 2025 | HK$0.12 | −5.6% |
| Oct 2025 | HK$0.12 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,333 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −18.9% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,213 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −57.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −18.9% |
| 2025 | HK$0.12 | ― |
If you had invested HK$10,000 in Feb 2018, it would be worth HK$3,046 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −23.3%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −18.9% |
| 2025 | HK$0.12 | +43.5% |
| 2024 | HK$0.09 | −34.6% |
| 2023 | HK$0.13 | −18.2% |
| 2022 | HK$0.16 | −31.2% |
| 2021 | HK$0.23 | +23.5% |
| 2020 | HK$0.19 | −19.7% |
| 2019 | HK$0.23 | +14.2% |
| 2018 | HK$0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MI MING MART HOLDINGS LIMITED board
More Chinese stocks in English
- E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED08475
- FURNIWEB HOLDINGS LIMITED08480
- SHENGLONG SPLENDECOR INTERNATIONAL LIMITED08481
- WAN LEADER INTERNATIONAL LIMITED08482
- Max Sight Group Holdings Limited08483
- ISP Global Limited08487
- GRAND POWER LOGISTICS GROUP LIMITED08489
- Niche-Tech Semiconductor Materials Limited08490
- Cool Link (Holdings) Limited08491
- Scorching Dragon Holdings Limited08493
- 1957 & Co. (Hospitality) Limited08495
- Global Uin Intelligence Holdings Limited08496