Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08432 Bar Pacific Group Holdings LimitedBAR PACIFICHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Bar Pacific Group Holdings Limited (08432) at a glance

Code
08432
Company
Bar Pacific Group Holdings Limited
Local name
BAR PACIFIC
Market
Hong Kong Stock Exchange
Share price
HK$0.04 -0.00 (-2.22%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bar Pacific Group Holdings Limited (08432) Stock Price History

Bar Pacific Group Holdings Limited closed at HK$0.04 on Oct 21, 2026, −2.2% over 1 month, +15.8% over 1 year.

2026-09-23 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVESHK$0.05HK$0.04Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.05Sep 25
1-Month LowHK$0.04Sep 22
1-Week Change+0.0%vs Oct 9
1-Month Change−2.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,778 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04−0.00−2.22%
Oct 20 (Tue)HK$0.05+0.00+2.27%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 9 (Fri)HK$0.04−0.00−2.22%
Oct 8 (Thu)HK$0.05+0.00+0.00%
Oct 5 (Mon)HK$0.05+0.00+2.27%
Oct 2 (Fri)HK$0.04−0.00−2.22%
Sep 30 (Wed)HK$0.05+0.00+0.00%
Sep 29 (Tue)HK$0.05−0.00−2.17%
Sep 28 (Mon)HK$0.05+0.00+0.00%
2026-09-23 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVESHK$0.05HK$0.03Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.05Aug 31
3-Month LowHK$0.03Jul 24
1-Month Change−2.2%vs Sep 21
3-Month Change+25.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$12,571 today (+25.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +25.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.04−0.00−2.22%
Oct 20 (Tue)HK$0.05+0.00+2.27%
Oct 16 (Fri)HK$0.04+0.00+0.00%
Oct 9 (Fri)HK$0.04−0.00−2.22%
Oct 8 (Thu)HK$0.05+0.00+0.00%
Oct 5 (Mon)HK$0.05+0.00+2.27%
Oct 2 (Fri)HK$0.04−0.00−2.22%
Sep 30 (Wed)HK$0.05+0.00+0.00%
Sep 29 (Tue)HK$0.05−0.00−2.17%
Sep 28 (Mon)HK$0.05+0.00+0.00%
2026-09-23 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVESHK$0.05HK$0.03Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05Aug 31
6-Month LowHK$0.03Jun 1
3-Month Change+25.7%vs Jul 21
6-Month Change+29.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$12,941 today (+29.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +29.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04−2.2%
Sep 2026HK$0.05−13.5%
Aug 2026HK$0.05+40.5%
Jul 2026HK$0.04−2.6%
Jun 2026HK$0.04+8.6%
May 2026HK$0.04−10.3%
Apr 2026HK$0.04+2.6%
2026-09-23 会社秘書役の異動 CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVESHK$0.05HK$0.03Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.05Aug 31
52-Week LowHK$0.03Jun 1
Year to Date−2.2%vs Dec 31
From 52-Week High−15.4%Aug 31

If you had invested HK$10,000 1 year ago, it would be worth HK$11,579 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.04−2.2%
Sep 2026HK$0.05−13.5%
Aug 2026HK$0.05+40.5%
Jul 2026HK$0.04−2.6%
Jun 2026HK$0.04+8.6%
May 2026HK$0.04−10.3%
Apr 2026HK$0.04+2.6%
Mar 2026HK$0.04−11.6%
Feb 2026HK$0.04−4.4%
Jan 2026HK$0.05+0.0%
Dec 2025HK$0.05+28.6%
Nov 2025HK$0.04−5.4%
Oct 2025HK$0.04―
HK$0.08HK$0.03Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.08Oct 30, 2023
3-Year LowHK$0.03Apr 7, 2025
Annualized Return−17.4%
Max Drawdown−64.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,641 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −43.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−2.2%
2025HK$0.05―
HK$0.11HK$0.03Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.11Jun 13, 2022
5-Year LowHK$0.03Apr 7, 2025
Annualized Return−4.4%
Max Drawdown−74.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−2.2%
2025HK$0.05―
HK$3.82HK$0.03Feb 1, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.82Feb 2017
All-Time LowHK$0.03May 2025
Total Change−98.8%vs Feb 2017
Annualized Return−36.8%

If you had invested HK$10,000 in Feb 2017, it would be worth HK$115 today (−98.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.4%, while this stock moved −98.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−2.2%
2025HK$0.05−13.5%
2024HK$0.05+6.1%
2023HK$0.05−44.3%
2022HK$0.09+63.0%
2021HK$0.05−20.6%
2020HK$0.07−39.8%
2019HK$0.11+15.3%
2018HK$0.10−38.8%
2017HK$0.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 21:01
会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVES

📄 Open the filing

Delete

Write on the Bar Pacific Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English