08436 Takbo Group Holdings LimitedTAKBO GROUPHong Kong Stock Exchange
0 posts
Takbo Group Holdings Limited (08436) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Takbo Group Holdings Limited (08436) Stock Price History
Takbo Group Holdings Limited closed at HK$0.30 on Oct 21, 2026, −6.3% over 1 month, +25.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,365 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.30 | +0.01 | +1.72% |
| Oct 20 (Tue) | HK$0.29 | −0.01 | −1.69% |
| Oct 16 (Fri) | HK$0.30 | −0.01 | −1.67% |
| Oct 15 (Thu) | HK$0.30 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.30 | +0.01 | +3.45% |
| Oct 8 (Thu) | HK$0.29 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.29 | −0.01 | −3.33% |
| Oct 6 (Tue) | HK$0.30 | +0.01 | +1.69% |
| Oct 5 (Mon) | HK$0.30 | −0.02 | −4.84% |
| Oct 2 (Fri) | HK$0.31 | +0.02 | +5.08% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,351 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.30 | +0.01 | +1.72% |
| Oct 20 (Tue) | HK$0.29 | −0.01 | −1.69% |
| Oct 16 (Fri) | HK$0.30 | −0.01 | −1.67% |
| Oct 15 (Thu) | HK$0.30 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.30 | +0.01 | +3.45% |
| Oct 8 (Thu) | HK$0.29 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.29 | −0.01 | −3.33% |
| Oct 6 (Tue) | HK$0.30 | +0.01 | +1.69% |
| Oct 5 (Mon) | HK$0.30 | −0.02 | −4.84% |
| Oct 2 (Fri) | HK$0.31 | +0.02 | +5.08% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,727 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.30 | +0.0% |
| Sep 2026 | HK$0.30 | +11.3% |
| Aug 2026 | HK$0.27 | −7.0% |
| Jul 2026 | HK$0.29 | −21.9% |
| Jun 2026 | HK$0.37 | +12.3% |
| May 2026 | HK$0.33 | −5.8% |
| Apr 2026 | HK$0.35 | +19.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.2%, while this stock moved +25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.30 | +0.0% |
| Sep 2026 | HK$0.30 | +11.3% |
| Aug 2026 | HK$0.27 | −7.0% |
| Jul 2026 | HK$0.29 | −21.9% |
| Jun 2026 | HK$0.37 | +12.3% |
| May 2026 | HK$0.33 | −5.8% |
| Apr 2026 | HK$0.35 | +19.0% |
| Mar 2026 | HK$0.29 | +13.7% |
| Feb 2026 | HK$0.26 | +2.0% |
| Jan 2026 | HK$0.25 | +20.8% |
| Dec 2025 | HK$0.21 | +3.5% |
| Nov 2025 | HK$0.20 | −11.5% |
| Oct 2025 | HK$0.23 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,939 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | +42.5% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,800 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.0%, while this stock moved +18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | +42.5% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 in Oct 2017, it would be worth HK$4,758 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.9%, while this stock moved −52.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | +42.5% |
| 2025 | HK$0.21 | +11.9% |
| 2024 | HK$0.19 | −23.2% |
| 2023 | HK$0.24 | +4.8% |
| 2022 | HK$0.23 | −2.1% |
| 2021 | HK$0.24 | −7.8% |
| 2020 | HK$0.26 | −15.0% |
| 2019 | HK$0.30 | −81.3% |
| 2018 | HK$1.60 | +281.0% |
| 2017 | HK$0.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Takbo Group Holdings Limited board
More Chinese stocks in English
- RMH Holdings Limited08437
- Somerley Capital Holdings Limited08439
- Noble Engineering Group Holdings Limited08445
- Brightstar Technology Group Co., Ltd08446
- MS CONCEPT LIMITED08447
- Universe Printshop Holdings Limited08448
- EDICO Holdings Limited08450
- SUNLIGHT (1977) HOLDINGS LIMITED08451
- Fullin Financial Leasing CO.,LTD.08452
- Lai Group Holding Company Limited08455
- Mansion International Holdings Limited08456
- Basetrophy Group Holdings Limited08460