Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08436 Takbo Group Holdings LimitedTAKBO GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Takbo Group Holdings Limited (08436) at a glance

Code
08436
Company
Takbo Group Holdings Limited
Local name
TAKBO GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.27 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Takbo Group Holdings Limited (08436) Stock Price History

Takbo Group Holdings Limited closed at HK$0.27 on Nov 12, 2026, −10.0% over 1 month, +22.7% over 1 year.

2026-10-23 関連当事者取引 CONNECTED TRANSACTIONS IN RELATION TO TENANCY AGREEMENTSHK$0.30HK$0.26Oct 15Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.30Oct 15
1-Month LowHK$0.26Nov 9
1-Week Change+1.9%vs Nov 5
1-Month Change−10.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.2%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.27+0.00+0.00%
Nov 11 (Wed)HK$0.27+0.01+1.89%
Nov 10 (Tue)HK$0.27+0.01+1.92%
Nov 9 (Mon)HK$0.26−0.02−7.14%
Nov 6 (Fri)HK$0.28+0.02+5.66%
Nov 5 (Thu)HK$0.27−0.01−1.85%
Nov 4 (Wed)HK$0.27+0.00+0.00%
Nov 3 (Tue)HK$0.27−0.02−5.26%
Nov 2 (Mon)HK$0.29−0.01−1.72%
Oct 30 (Fri)HK$0.29+0.00+0.00%
2026-10-23 関連当事者取引 CONNECTED TRANSACTIONS IN RELATION TO TENANCY AGREEMENTSHK$0.35HK$0.26Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Sep 4
3-Month LowHK$0.26Nov 9
1-Month Change−10.0%vs Oct 9
3-Month Change+1.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,189 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.27+0.00+0.00%
Nov 11 (Wed)HK$0.27+0.01+1.89%
Nov 10 (Tue)HK$0.27+0.01+1.92%
Nov 9 (Mon)HK$0.26−0.02−7.14%
Nov 6 (Fri)HK$0.28+0.02+5.66%
Nov 5 (Thu)HK$0.27−0.01−1.85%
Nov 4 (Wed)HK$0.27+0.00+0.00%
Nov 3 (Tue)HK$0.27−0.02−5.26%
Nov 2 (Mon)HK$0.29−0.01−1.72%
Oct 30 (Fri)HK$0.29+0.00+0.00%
2026-10-23 関連当事者取引 CONNECTED TRANSACTIONS IN RELATION TO TENANCY AGREEMENTSHK$0.43HK$0.26May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43May 12
6-Month LowHK$0.26Nov 9
3-Month Change+1.9%vs Aug 12
6-Month Change−36.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,353 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.27−6.9%
Oct 2026HK$0.29−1.7%
Sep 2026HK$0.30+11.3%
Aug 2026HK$0.27−7.0%
Jul 2026HK$0.29−21.9%
Jun 2026HK$0.37+12.3%
May 2026HK$0.33−5.8%
2026-10-23 関連当事者取引 CONNECTED TRANSACTIONS IN RELATION TO TENANCY AGREEMENTSHK$0.43HK$0.20Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43May 8
52-Week LowHK$0.20Nov 24
Year to Date+30.4%vs Dec 30
From 52-Week High−36.5%May 8

If you had invested HK$10,000 1 year ago, it would be worth HK$12,273 today (+22.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.27−6.9%
Oct 2026HK$0.29−1.7%
Sep 2026HK$0.30+11.3%
Aug 2026HK$0.27−7.0%
Jul 2026HK$0.29−21.9%
Jun 2026HK$0.37+12.3%
May 2026HK$0.33−5.8%
Apr 2026HK$0.35+19.0%
Mar 2026HK$0.29+13.7%
Feb 2026HK$0.26+2.0%
Jan 2026HK$0.25+20.8%
Dec 2025HK$0.21+3.5%
Nov 2025HK$0.20−11.5%
HK$0.43HK$0.18Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.43May 8, 2026
3-Year LowHK$0.18Jan 6, 2025
Annualized Return+11.5%
Max Drawdown−37.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,846 today (+38.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27+30.4%
2025HK$0.21―
HK$0.43HK$0.16Nov 22, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.43May 8, 2026
5-Year LowHK$0.16Aug 21, 2023
Annualized Return+2.5%
Max Drawdown−42.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,297 today (+13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.3%, while this stock moved +13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27+30.4%
2025HK$0.21―
HK$4.05HK$0.16Oct 23, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.05Apr 2019
All-Time LowHK$0.16Aug 2023
Total Change−56.5%vs Oct 2017
Annualized Return−8.8%

If you had invested HK$10,000 in Oct 2017, it would be worth HK$4,355 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.7%, while this stock moved −56.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27+30.4%
2025HK$0.21+11.9%
2024HK$0.19−23.2%
2023HK$0.24+4.8%
2022HK$0.23−2.1%
2021HK$0.24−7.8%
2020HK$0.26−15.0%
2019HK$0.30−81.3%
2018HK$1.60+281.0%
2017HK$0.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 21:40
関連当事者取引
CONNECTED TRANSACTIONS IN RELATION TO TENANCY AGREEMENTS

📄 Open the filing

Delete

Write on the Takbo Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English