Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08431 Hao Bai International (Cayman) LimitedHAO BAI INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hao Bai International (Cayman) Limited (08431) at a glance

Code
08431
Company
Hao Bai International (Cayman) Limited
Local name
HAO BAI INTL
Market
Hong Kong Stock Exchange
Share price
HK$1.20 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hao Bai International (Cayman) Limited (08431) Stock Price History

Hao Bai International (Cayman) Limited closed at HK$1.20 on Oct 21, 2026, −11.8% over 1 month, +328.6% over 1 year.

2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.36HK$1.18Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.36Sep 21
1-Month LowHK$1.18Oct 16
1-Week Change+0.0%vs Oct 14
1-Month Change−11.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,824 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.20+0.00+0.00%
Oct 20 (Tue)HK$1.20+0.02+2.13%
Oct 16 (Fri)HK$1.18−0.02−2.08%
Oct 15 (Thu)HK$1.20+0.00+0.00%
Oct 14 (Wed)HK$1.20−0.04−2.83%
Oct 13 (Tue)HK$1.24+0.00+0.00%
Oct 12 (Mon)HK$1.24−0.04−3.52%
Oct 9 (Fri)HK$1.28+0.00+0.00%
Oct 7 (Wed)HK$1.28−0.02−1.54%
Oct 6 (Tue)HK$1.30+0.00+0.00%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.55HK$1.10Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.55Aug 11
3-Month LowHK$1.10Jul 22
1-Month Change−11.8%vs Sep 21
3-Month Change+5.3%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,526 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.20+0.00+0.00%
Oct 20 (Tue)HK$1.20+0.02+2.13%
Oct 16 (Fri)HK$1.18−0.02−2.08%
Oct 15 (Thu)HK$1.20+0.00+0.00%
Oct 14 (Wed)HK$1.20−0.04−2.83%
Oct 13 (Tue)HK$1.24+0.00+0.00%
Oct 12 (Mon)HK$1.24−0.04−3.52%
Oct 9 (Fri)HK$1.28+0.00+0.00%
Oct 7 (Wed)HK$1.28−0.02−1.54%
Oct 6 (Tue)HK$1.30+0.00+0.00%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.88HK$0.77Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.88Jun 26
6-Month LowHK$0.77Apr 22
3-Month Change+5.3%vs Jul 21
6-Month Change+51.9%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$15,190 today (+51.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +51.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.20−9.1%
Sep 2026HK$1.32−5.7%
Aug 2026HK$1.40+18.6%
Jul 2026HK$1.18−34.1%
Jun 2026HK$1.79+55.7%
May 2026HK$1.15+43.8%
Apr 2026HK$0.80+68.4%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.88HK$0.20Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.88Jun 26
52-Week LowHK$0.20Dec 16
Year to Date+419.5%vs Dec 31
From 52-Week High−36.2%Jun 26

If you had invested HK$10,000 1 year ago, it would be worth HK$42,857 today (+328.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +328.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.20−9.1%
Sep 2026HK$1.32−5.7%
Aug 2026HK$1.40+18.6%
Jul 2026HK$1.18−34.1%
Jun 2026HK$1.79+55.7%
May 2026HK$1.15+43.8%
Apr 2026HK$0.80+68.4%
Mar 2026HK$0.48−10.4%
Feb 2026HK$0.53+47.2%
Jan 2026HK$0.36+55.8%
Dec 2025HK$0.23−27.8%
Nov 2025HK$0.32+16.4%
Oct 2025HK$0.28―
HK$2.38HK$0.19Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.38Nov 13, 2023
3-Year LowHK$0.19Aug 25, 2025
Annualized Return−6.6%
Max Drawdown−92.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,163 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.20+419.5%
2025HK$0.23―
HK$8.36HK$0.19Feb 21, 2022Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.36Jul 25, 2022
5-Year LowHK$0.19Aug 25, 2025
Annualized Return−16.1%
Max Drawdown−97.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,407 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.8%, while this stock moved −55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.20+419.5%
2025HK$0.23―
HK$25.28HK$0.19Jun 1, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.28Nov 2019
All-Time LowHK$0.19Aug 2025
Total Change−93.5%vs Jun 2017
Annualized Return−25.2%

If you had invested HK$10,000 in Jun 2017, it would be worth HK$653 today (−93.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.4%, while this stock moved −93.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.20+419.5%
2025HK$0.23−11.2%
2024HK$0.26−85.4%
2023HK$1.78−47.7%
2022HK$3.40+25.0%
2021HK$2.72−30.0%
2020HK$3.89−81.8%
2019HK$21.39+109.5%
2018HK$10.21−34.4%
2017HK$15.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 19:32
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Hao Bai International (Cayman) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English