Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08431 Hao Bai International (Cayman) LimitedHAO BAI INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hao Bai International (Cayman) Limited (08431) at a glance

Code
08431
Company
Hao Bai International (Cayman) Limited
Local name
HAO BAI INTL
Market
Hong Kong Stock Exchange
Share price
HK$1.43 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hao Bai International (Cayman) Limited (08431) Stock Price History

Hao Bai International (Cayman) Limited closed at HK$1.43 on Nov 12, 2026, +15.8% over 1 month, +354.0% over 1 year.

HK$1.43HK$1.18Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.43Nov 9
1-Month LowHK$1.18Oct 16
1-Week Change+1.4%vs Nov 3
1-Month Change+15.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$11,579 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.43+0.00+0.00%
Nov 9 (Mon)HK$1.43+0.00+0.35%
Nov 6 (Fri)HK$1.43+0.02+1.06%
Nov 3 (Tue)HK$1.41+0.01+0.71%
Nov 2 (Mon)HK$1.40+0.00+0.36%
Oct 30 (Fri)HK$1.40+0.01+0.36%
Oct 29 (Thu)HK$1.39+0.09+6.51%
Oct 28 (Wed)HK$1.31+0.00+0.38%
Oct 27 (Tue)HK$1.30+0.03+1.96%
Oct 26 (Mon)HK$1.28+0.06+4.94%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.52HK$1.14Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.52Aug 12
3-Month LowHK$1.14Aug 18
1-Month Change+15.8%vs Oct 12
3-Month Change−5.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,439 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.43+0.00+0.00%
Nov 9 (Mon)HK$1.43+0.00+0.35%
Nov 6 (Fri)HK$1.43+0.02+1.06%
Nov 3 (Tue)HK$1.41+0.01+0.71%
Nov 2 (Mon)HK$1.40+0.00+0.36%
Oct 30 (Fri)HK$1.40+0.01+0.36%
Oct 29 (Thu)HK$1.39+0.09+6.51%
Oct 28 (Wed)HK$1.31+0.00+0.38%
Oct 27 (Tue)HK$1.30+0.03+1.96%
Oct 26 (Mon)HK$1.28+0.06+4.94%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.88HK$0.84May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.88Jun 26
6-Month LowHK$0.84May 14
3-Month Change−5.6%vs Aug 12
6-Month Change+53.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$15,376 today (+53.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +53.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.43+2.5%
Oct 2026HK$1.40+5.7%
Sep 2026HK$1.32−5.7%
Aug 2026HK$1.40+18.6%
Jul 2026HK$1.18−34.1%
Jun 2026HK$1.79+55.7%
May 2026HK$1.15+43.8%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …HK$1.88HK$0.20Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.88Jun 26
52-Week LowHK$0.20Dec 16
Year to Date+519.0%vs Dec 31
From 52-Week High−23.9%Jun 26

If you had invested HK$10,000 1 year ago, it would be worth HK$45,397 today (+354.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +354.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.43+2.5%
Oct 2026HK$1.40+5.7%
Sep 2026HK$1.32−5.7%
Aug 2026HK$1.40+18.6%
Jul 2026HK$1.18−34.1%
Jun 2026HK$1.79+55.7%
May 2026HK$1.15+43.8%
Apr 2026HK$0.80+68.4%
Mar 2026HK$0.48−10.4%
Feb 2026HK$0.53+47.2%
Jan 2026HK$0.36+55.8%
Dec 2025HK$0.23−27.8%
Nov 2025HK$0.32+16.4%
HK$2.38HK$0.19Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.38Nov 13, 2023
3-Year LowHK$0.19Aug 25, 2025
Annualized Return−15.6%
Max Drawdown−92.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,008 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.43+519.0%
2025HK$0.23―
HK$8.36HK$0.19Feb 21, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.36Jul 25, 2022
5-Year LowHK$0.19Aug 25, 2025
Annualized Return−12.7%
Max Drawdown−97.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,252 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.5%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.43+519.0%
2025HK$0.23―
HK$25.28HK$0.19Jun 1, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.28Nov 2019
All-Time LowHK$0.19Aug 2025
Total Change−92.2%vs Jun 2017
Annualized Return−23.7%

If you had invested HK$10,000 in Jun 2017, it would be worth HK$778 today (−92.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −14.2%, while this stock moved −92.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.43+519.0%
2025HK$0.23−11.2%
2024HK$0.26−85.4%
2023HK$1.78−47.7%
2022HK$3.40+25.0%
2021HK$2.72−30.0%
2020HK$3.89−81.8%
2019HK$21.39+109.5%
2018HK$10.21−34.4%
2017HK$15.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 19:32
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Hao Bai International (Cayman) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English