Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08426 Modern Living Investments Holdings LimitedMODERN LIVINGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Modern Living Investments Holdings Limited (08426) at a glance

Code
08426
Company
Modern Living Investments Holdings Limited
Local name
MODERN LIVING
Market
Hong Kong Stock Exchange
Share price
HK$0.26 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Modern Living Investments Holdings Limited (08426) Stock Price History

Modern Living Investments Holdings Limited closed at HK$0.26 on Oct 21, 2026, −3.7% over 1 month, +9.2% over 1 year.

HK$0.29HK$0.26Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.29Oct 9
1-Month LowHK$0.26Oct 16
1-Week Change−10.3%vs Oct 9
1-Month Change−3.7%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,630 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.26+0.00+0.00%
Oct 16 (Fri)HK$0.26−0.03−10.34%
Oct 15 (Thu)HK$0.29+0.00+0.00%
Oct 9 (Fri)HK$0.29+0.02+7.41%
Oct 8 (Thu)HK$0.27+0.00+0.00%
Oct 7 (Wed)HK$0.27−0.01−3.57%
Oct 6 (Tue)HK$0.28+0.01+3.70%
Oct 5 (Mon)HK$0.27+0.00+0.00%
Sep 21 (Mon)HK$0.27+0.03+12.50%
Sep 18 (Fri)HK$0.24+0.00+0.00%
2026-09-14 中間報告書 Interim Report 2026HK$0.29HK$0.23Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.29Oct 9
3-Month LowHK$0.23Aug 10
1-Month Change−3.7%vs Sep 21
3-Month Change+4.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,400 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.26+0.00+0.00%
Oct 16 (Fri)HK$0.26−0.03−10.34%
Oct 15 (Thu)HK$0.29+0.00+0.00%
Oct 9 (Fri)HK$0.29+0.02+7.41%
Oct 8 (Thu)HK$0.27+0.00+0.00%
Oct 7 (Wed)HK$0.27−0.01−3.57%
Oct 6 (Tue)HK$0.28+0.01+3.70%
Oct 5 (Mon)HK$0.27+0.00+0.00%
Sep 21 (Mon)HK$0.27+0.03+12.50%
Sep 18 (Fri)HK$0.24+0.00+0.00%
2026-09-14 中間報告書 Interim Report 2026HK$0.31HK$0.23Apr 28Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.31May 22
6-Month LowHK$0.23Aug 10
3-Month Change+4.0%vs Jul 21
6-Month Change−10.3%vs Apr 10

If you had invested HK$10,000 6 months ago, it would be worth HK$8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.26−3.7%
Sep 2026HK$0.27+10.2%
Aug 2026HK$0.25−1.6%
Jul 2026HK$0.25−2.4%
Jun 2026HK$0.26−3.8%
May 2026HK$0.27−7.0%
Apr 2026HK$0.29+14.5%
2026-09-14 中間報告書 Interim Report 2026HK$0.40HK$0.21Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Jan 2
52-Week LowHK$0.21Nov 17
Year to Date−31.6%vs Dec 31
From 52-Week High−35.0%Jan 2

If you had invested HK$10,000 1 year ago, it would be worth HK$10,924 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.26−3.7%
Sep 2026HK$0.27+10.2%
Aug 2026HK$0.25−1.6%
Jul 2026HK$0.25−2.4%
Jun 2026HK$0.26−3.8%
May 2026HK$0.27−7.0%
Apr 2026HK$0.29+14.5%
Mar 2026HK$0.25−14.1%
Feb 2026HK$0.29−4.9%
Jan 2026HK$0.31−19.7%
Dec 2025HK$0.38+52.6%
Nov 2025HK$0.25+5.1%
Oct 2025HK$0.24―
HK$0.44HK$0.15Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.44Nov 4, 2024
3-Year LowHK$0.15Oct 30, 2023
Annualized Return+19.4%
Max Drawdown−52.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,993 today (+69.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +69.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26−31.6%
2025HK$0.38―
HK$0.44HK$0.13Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.44Nov 4, 2024
5-Year LowHK$0.13Dec 20, 2021
Annualized Return+11.1%
Max Drawdown−52.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$16,883 today (+68.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +68.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26−31.6%
2025HK$0.38―
HK$0.44HK$0.13Nov 6, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.44Nov 2024
All-Time LowHK$0.13Mar 2020
Total Change−17.5%vs Nov 2017
Annualized Return−2.1%

If you had invested HK$10,000 in Nov 2017, it would be worth HK$8,254 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −18.9%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26−35.0%
2025HK$0.40+21.2%
2024HK$0.33+90.8%
2023HK$0.17+3.6%
2022HK$0.17+21.0%
2021HK$0.14−15.3%
2020HK$0.16−0.6%
2019HK$0.16−8.9%
2018HK$0.18−10.0%
2017HK$0.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 17:59
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Modern Living Investments Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English