08420 NEXION TECHNOLOGIES LIMITEDNEXION TECHHong Kong Stock Exchange
0 posts
NEXION TECHNOLOGIES LIMITED (08420) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXION TECHNOLOGIES LIMITED (08420) Stock Price History
NEXION TECHNOLOGIES LIMITED closed at HK$0.02 on Nov 12, 2026, −26.7% over 1 month, −53.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,333 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.02 | −0.00 | −4.35% |
| Nov 11 (Wed) | HK$0.02 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.02 | −0.00 | −11.54% |
| Nov 9 (Mon) | HK$0.03 | +0.00 | +8.33% |
| Nov 6 (Fri) | HK$0.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.02 | −0.00 | −7.69% |
| Nov 4 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.03 | −0.00 | −3.70% |
| Nov 2 (Mon) | HK$0.03 | −0.00 | −3.57% |
| Oct 30 (Fri) | HK$0.03 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,097 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.02 | −0.00 | −4.35% |
| Nov 11 (Wed) | HK$0.02 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.02 | −0.00 | −11.54% |
| Nov 9 (Mon) | HK$0.03 | +0.00 | +8.33% |
| Nov 6 (Fri) | HK$0.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.02 | −0.00 | −7.69% |
| Nov 4 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.03 | −0.00 | −3.70% |
| Nov 2 (Mon) | HK$0.03 | −0.00 | −3.57% |
| Oct 30 (Fri) | HK$0.03 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.02 | −21.4% |
| Oct 2026 | HK$0.03 | −3.4% |
| Sep 2026 | HK$0.03 | −3.3% |
| Aug 2026 | HK$0.03 | −18.9% |
| Jul 2026 | HK$0.04 | +15.6% |
| Jun 2026 | HK$0.03 | −11.1% |
| May 2026 | HK$0.04 | −2.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,681 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −53.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.02 | −21.4% |
| Oct 2026 | HK$0.03 | −3.4% |
| Sep 2026 | HK$0.03 | −3.3% |
| Aug 2026 | HK$0.03 | −18.9% |
| Jul 2026 | HK$0.04 | +15.6% |
| Jun 2026 | HK$0.03 | −11.1% |
| May 2026 | HK$0.04 | −2.7% |
| Apr 2026 | HK$0.04 | −7.5% |
| Mar 2026 | HK$0.04 | −13.0% |
| Feb 2026 | HK$0.05 | +64.3% |
| Jan 2026 | HK$0.03 | −12.5% |
| Dec 2025 | HK$0.03 | −8.6% |
| Nov 2025 | HK$0.04 | −16.7% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,366 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −31.3% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$830 today (−91.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −31.3% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 in Jul 2017, it would be worth HK$400 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.2%, while this stock moved −96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | −31.3% |
| 2025 | HK$0.03 | +28.0% |
| 2024 | HK$0.03 | +0.0% |
| 2023 | HK$0.03 | −43.2% |
| 2022 | HK$0.04 | −73.0% |
| 2021 | HK$0.16 | −74.5% |
| 2020 | HK$0.64 | +611.1% |
| 2019 | HK$0.09 | −33.3% |
| 2018 | HK$0.14 | −77.9% |
| 2017 | HK$0.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXION TECHNOLOGIES LIMITED board
More Chinese stocks in English
- WT GROUP HOLDINGS LIMITED08422
- CHI HO DEVELOPMENT HOLDINGS LIMITED08423
- HING MING HOLDINGS LIMITED08425
- Modern Living Investments Holdings Limited08426
- WS-SK Target Group Limited08427
- CBK Holdings Limited08428
- SV Vision Limited08429
- C&N Holdings Limited08430
- Hao Bai International (Cayman) Limited08431
- Bar Pacific Group Holdings Limited08432
- Takbo Group Holdings Limited08436
- RMH Holdings Limited08437