Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08412 New Amante Group LimitedNEW AMANTEHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

New Amante Group Limited (08412) at a glance

Code
08412
Company
New Amante Group Limited
Local name
NEW AMANTE
Market
Hong Kong Stock Exchange
Share price
HK$0.34 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New Amante Group Limited (08412) Stock Price History

New Amante Group Limited closed at HK$0.34 on Nov 12, 2026, −4.3% over 1 month, −8.2% over 1 year.

2026-11-04 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND WEBSI…HK$0.39HK$0.30Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.39Oct 16
1-Month LowHK$0.30Oct 14
1-Week Change+3.1%vs Nov 5
1-Month Change−4.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,571 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.34+0.00+0.00%
Nov 9 (Mon)HK$0.34−0.05−11.84%
Nov 6 (Fri)HK$0.38+0.06+16.92%
Nov 5 (Thu)HK$0.33+0.00+0.00%
Nov 4 (Wed)HK$0.33−0.01−1.52%
Nov 3 (Tue)HK$0.33−0.04−9.59%
Nov 2 (Mon)HK$0.37+0.01+2.82%
Oct 30 (Fri)HK$0.36+0.00+0.00%
Oct 26 (Mon)HK$0.36+0.04+10.94%
Oct 23 (Fri)HK$0.32+0.00+0.00%
2026-09-17 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 20262026-11-04 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND WEBSI…HK$0.42HK$0.27Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Sep 24
3-Month LowHK$0.27Aug 12
1-Month Change−4.3%vs Oct 12
3-Month Change+26.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$12,642 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +26.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.34+0.00+0.00%
Nov 9 (Mon)HK$0.34−0.05−11.84%
Nov 6 (Fri)HK$0.38+0.06+16.92%
Nov 5 (Thu)HK$0.33+0.00+0.00%
Nov 4 (Wed)HK$0.33−0.01−1.52%
Nov 3 (Tue)HK$0.33−0.04−9.59%
Nov 2 (Mon)HK$0.37+0.01+2.82%
Oct 30 (Fri)HK$0.36+0.00+0.00%
Oct 26 (Mon)HK$0.36+0.04+10.94%
Oct 23 (Fri)HK$0.32+0.00+0.00%
2026-09-17 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 20262026-11-04 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND WEBSI…HK$0.43HK$0.27May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43May 13
6-Month LowHK$0.27Jul 27
3-Month Change+26.4%vs Aug 12
6-Month Change+6.3%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,635 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34−5.6%
Oct 2026HK$0.36−6.6%
Sep 2026HK$0.38+40.7%
Aug 2026HK$0.27+1.9%
Jul 2026HK$0.27−18.5%
Jun 2026HK$0.33−3.0%
May 2026HK$0.34−4.3%
2026-09-17 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 20262026-11-04 売買単位以外の取引条件の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAME AND WEBSI…HK$0.45HK$0.27Nov 20Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.45Dec 23
52-Week LowHK$0.27Jul 27
Year to Date−21.2%vs Dec 30
From 52-Week High−25.6%Dec 23

If you had invested HK$10,000 1 year ago, it would be worth HK$9,178 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34−5.6%
Oct 2026HK$0.36−6.6%
Sep 2026HK$0.38+40.7%
Aug 2026HK$0.27+1.9%
Jul 2026HK$0.27−18.5%
Jun 2026HK$0.33−3.0%
May 2026HK$0.34−4.3%
Apr 2026HK$0.35−15.7%
Mar 2026HK$0.42+15.3%
Feb 2026HK$0.36−11.1%
Jan 2026HK$0.41−4.7%
Dec 2025HK$0.43+18.1%
Nov 2025HK$0.36+9.1%
HK$1.04HK$0.25Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.04Nov 20, 2023
3-Year LowHK$0.25Oct 6, 2025
Annualized Return−31.0%
Max Drawdown−76.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,284 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −67.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−21.2%
2025HK$0.43―
HK$1.42HK$0.25Nov 22, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.42Sep 12, 2022
5-Year LowHK$0.25Oct 6, 2025
Annualized Return−12.3%
Max Drawdown−82.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,210 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.3%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−21.2%
2025HK$0.43―
HK$9.74HK$0.26May 1, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.74Mar 2021
All-Time LowHK$0.26Dec 2024
Total Change−93.7%vs May 2017
Annualized Return−25.2%

If you had invested HK$10,000 in May 2017, it would be worth HK$625 today (−93.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.4%, while this stock moved −93.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−21.2%
2025HK$0.43+66.7%
2024HK$0.26−73.4%
2023HK$0.96+101.3%
2022HK$0.48−18.5%
2021HK$0.59−84.1%
2020HK$3.68−5.5%
2019HK$3.90+11.1%
2018HK$3.51−27.1%
2017HK$4.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/04 19:18
売買単位以外の取引条件の変更
CHANGE OF COMPANY NAME, STOCK SHORT NAME AND WEBSITE

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 17:31
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 18:47
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS

📄 Open the filing

Delete

Write on the New Amante Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English