Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08412 New Amante Group LimitedNEW AMANTEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

New Amante Group Limited (08412) at a glance

Code
08412
Company
New Amante Group Limited
Local name
NEW AMANTE
Market
Hong Kong Stock Exchange
Share price
HK$0.32 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New Amante Group Limited (08412) Stock Price History

New Amante Group Limited closed at HK$0.32 on Oct 21, 2026, +18.5% over 1 month, −3.0% over 1 year.

2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 2026HK$0.42HK$0.27Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.42Sep 24
1-Month LowHK$0.27Sep 21
1-Week Change+8.5%vs Oct 14
1-Month Change+18.5%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$11,852 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +18.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.32+0.00+0.00%
Oct 20 (Tue)HK$0.32−0.07−17.95%
Oct 16 (Fri)HK$0.39+0.03+8.33%
Oct 15 (Thu)HK$0.36+0.07+22.03%
Oct 14 (Wed)HK$0.30−0.03−7.81%
Oct 13 (Tue)HK$0.32−0.03−8.57%
Oct 12 (Mon)HK$0.35+0.00+0.00%
Oct 9 (Fri)HK$0.35−0.04−9.09%
Oct 8 (Thu)HK$0.39+0.01+2.67%
Oct 7 (Wed)HK$0.38+0.07+22.95%
2026-09-17 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 2026HK$0.42HK$0.27Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Sep 24
3-Month LowHK$0.27Jul 27
1-Month Change+18.5%vs Sep 21
3-Month Change+0.0%vs Jul 14

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.32+0.00+0.00%
Oct 20 (Tue)HK$0.32−0.07−17.95%
Oct 16 (Fri)HK$0.39+0.03+8.33%
Oct 15 (Thu)HK$0.36+0.07+22.03%
Oct 14 (Wed)HK$0.30−0.03−7.81%
Oct 13 (Tue)HK$0.32−0.03−8.57%
Oct 12 (Mon)HK$0.35+0.00+0.00%
Oct 9 (Fri)HK$0.35−0.04−9.09%
Oct 8 (Thu)HK$0.39+0.01+2.67%
Oct 7 (Wed)HK$0.38+0.07+22.95%
2026-09-17 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 2026HK$0.43HK$0.27Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43May 13
6-Month LowHK$0.27Jul 27
3-Month Change+0.0%vs Jul 14
6-Month Change−14.7%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$8,533 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.32−15.8%
Sep 2026HK$0.38+40.7%
Aug 2026HK$0.27+1.9%
Jul 2026HK$0.27−18.5%
Jun 2026HK$0.33−3.0%
May 2026HK$0.34−4.3%
Apr 2026HK$0.35−15.7%
2026-09-17 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS2026-10-09 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 2026HK$0.45HK$0.27Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.45Dec 23
52-Week LowHK$0.27Jul 27
Year to Date−24.7%vs Dec 30
From 52-Week High−28.9%Dec 23

If you had invested HK$10,000 1 year ago, it would be worth HK$9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.32−15.8%
Sep 2026HK$0.38+40.7%
Aug 2026HK$0.27+1.9%
Jul 2026HK$0.27−18.5%
Jun 2026HK$0.33−3.0%
May 2026HK$0.34−4.3%
Apr 2026HK$0.35−15.7%
Mar 2026HK$0.42+15.3%
Feb 2026HK$0.36−11.1%
Jan 2026HK$0.41−4.7%
Dec 2025HK$0.43+18.1%
Nov 2025HK$0.36+9.1%
Oct 2025HK$0.33―
HK$1.07HK$0.25Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.07Oct 23, 2023
3-Year LowHK$0.25Oct 6, 2025
Annualized Return−33.2%
Max Drawdown−76.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,991 today (−70.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −70.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−24.7%
2025HK$0.43―
HK$1.42HK$0.25Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.42Sep 12, 2022
5-Year LowHK$0.25Oct 6, 2025
Annualized Return−15.5%
Max Drawdown−82.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,318 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −56.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−24.7%
2025HK$0.43―
HK$9.74HK$0.26May 1, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.74Mar 2021
All-Time LowHK$0.26Dec 2024
Total Change−94.0%vs May 2017
Annualized Return−25.7%

If you had invested HK$10,000 in May 2017, it would be worth HK$597 today (−94.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −94.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−24.7%
2025HK$0.43+66.7%
2024HK$0.26−73.4%
2023HK$0.96+101.3%
2022HK$0.48−18.5%
2021HK$0.59−84.1%
2020HK$3.68−5.5%
2019HK$3.90+11.1%
2018HK$3.51−27.1%
2017HK$4.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 17:31
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 9 OCTOBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 18:47
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE TENANCY AGREEMENTS

📄 Open the filing

Delete

Write on the New Amante Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English