08416 HM International Holdings LimitedHM INTL HLDGSHong Kong Stock Exchange
0 posts
HM International Holdings Limited (08416) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HM International Holdings Limited (08416) Stock Price History
HM International Holdings Limited closed at HK$0.12 on Nov 12, 2026, +0.0% over 1 month, +50.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.12 | +0.01 | +8.11% |
| Oct 29 (Thu) | HK$0.11 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.11 | +0.00 | +0.91% |
| Oct 27 (Tue) | HK$0.11 | +0.00 | +2.80% |
| Oct 26 (Mon) | HK$0.11 | −0.00 | −2.73% |
| Oct 23 (Fri) | HK$0.11 | +0.00 | +2.80% |
| Oct 22 (Thu) | HK$0.11 | −0.02 | −13.71% |
| Oct 21 (Wed) | HK$0.12 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.12 | −0.00 | −0.80% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,756 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.12 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.12 | +0.01 | +8.11% |
| Oct 29 (Thu) | HK$0.11 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.11 | +0.00 | +0.91% |
| Oct 27 (Tue) | HK$0.11 | +0.00 | +2.80% |
| Oct 26 (Mon) | HK$0.11 | −0.00 | −2.73% |
| Oct 23 (Fri) | HK$0.11 | +0.00 | +2.80% |
| Oct 22 (Thu) | HK$0.11 | −0.02 | −13.71% |
| Oct 21 (Wed) | HK$0.12 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.12 | −0.00 | −0.80% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | +0.0% |
| Oct 2026 | HK$0.12 | +7.1% |
| Sep 2026 | HK$0.11 | −8.2% |
| Aug 2026 | HK$0.12 | −11.6% |
| Jul 2026 | HK$0.14 | +17.9% |
| Jun 2026 | HK$0.12 | −15.8% |
| May 2026 | HK$0.14 | +32.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,000 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | +0.0% |
| Oct 2026 | HK$0.12 | +7.1% |
| Sep 2026 | HK$0.11 | −8.2% |
| Aug 2026 | HK$0.12 | −11.6% |
| Jul 2026 | HK$0.14 | +17.9% |
| Jun 2026 | HK$0.12 | −15.8% |
| May 2026 | HK$0.14 | +32.4% |
| Apr 2026 | HK$0.11 | −14.6% |
| Mar 2026 | HK$0.12 | +24.2% |
| Feb 2026 | HK$0.10 | +20.7% |
| Jan 2026 | HK$0.08 | +3.8% |
| Dec 2025 | HK$0.08 | +5.3% |
| Nov 2025 | HK$0.08 | −12.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,500 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +51.9% |
| 2025 | HK$0.08 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +51.9% |
| 2025 | HK$0.08 | ― |
If you had invested HK$10,000 in Mar 2017, it would be worth HK$195 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.4%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +51.9% |
| 2025 | HK$0.08 | −19.4% |
| 2024 | HK$0.10 | +3.2% |
| 2023 | HK$0.10 | −25.8% |
| 2022 | HK$0.13 | −3.8% |
| 2021 | HK$0.13 | +98.5% |
| 2020 | HK$0.07 | −47.7% |
| 2019 | HK$0.13 | −51.7% |
| 2018 | HK$0.27 | −68.1% |
| 2017 | HK$0.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HM International Holdings Limited board
More Chinese stocks in English
- Dadi Education Holdings Limited08417
- Optima Automobile Group Holdings Limited08418
- AV PROMOTIONS HOLDINGS LIMITED08419
- NEXION TECHNOLOGIES LIMITED08420
- WT GROUP HOLDINGS LIMITED08422
- CHI HO DEVELOPMENT HOLDINGS LIMITED08423
- HING MING HOLDINGS LIMITED08425
- Modern Living Investments Holdings Limited08426
- WS-SK Target Group Limited08427
- CBK Holdings Limited08428
- SV Vision Limited08429
- C&N Holdings Limited08430