Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08419 AV PROMOTIONS HOLDINGS LIMITEDAV PROMOTIONSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

AV PROMOTIONS HOLDINGS LIMITED (08419) at a glance

Code
08419
Company
AV PROMOTIONS HOLDINGS LIMITED
Local name
AV PROMOTIONS
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+1.54%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AV PROMOTIONS HOLDINGS LIMITED (08419) Stock Price History

AV PROMOTIONS HOLDINGS LIMITED closed at HK$0.07 on Nov 12, 2026, −8.3% over 1 month, −14.3% over 1 year.

HK$0.07HK$0.06Oct 13Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.07Oct 13
1-Month LowHK$0.06Nov 9
1-Week Change−5.7%vs Oct 30
1-Month Change−8.3%vs Sep 14

If you had invested HK$10,000 1 month ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.4%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+1.54%
Nov 11 (Wed)HK$0.07+0.00+1.56%
Nov 10 (Tue)HK$0.06+0.00+0.00%
Nov 9 (Mon)HK$0.06−0.01−8.57%
Nov 6 (Fri)HK$0.07+0.00+0.00%
Oct 30 (Fri)HK$0.07−0.00−1.41%
Oct 29 (Thu)HK$0.07+0.00+0.00%
Oct 21 (Wed)HK$0.07+0.00+1.43%
Oct 20 (Tue)HK$0.07+0.00+0.00%
Oct 14 (Wed)HK$0.07−0.00−2.78%
HK$0.08HK$0.06Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.08Aug 19
3-Month LowHK$0.06Nov 9
1-Month Change−8.3%vs Sep 14
3-Month Change−5.7%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,429 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+1.54%
Nov 11 (Wed)HK$0.07+0.00+1.56%
Nov 10 (Tue)HK$0.06+0.00+0.00%
Nov 9 (Mon)HK$0.06−0.01−8.57%
Nov 6 (Fri)HK$0.07+0.00+0.00%
Oct 30 (Fri)HK$0.07−0.00−1.41%
Oct 29 (Thu)HK$0.07+0.00+0.00%
Oct 21 (Wed)HK$0.07+0.00+1.43%
Oct 20 (Tue)HK$0.07+0.00+0.00%
Oct 14 (Wed)HK$0.07−0.00−2.78%
HK$0.08HK$0.06May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.08May 12
6-Month LowHK$0.06Nov 9
3-Month Change−5.7%vs Aug 12
6-Month Change−21.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$7,857 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07−5.7%
Oct 2026HK$0.07−2.8%
Sep 2026HK$0.07−8.9%
Aug 2026HK$0.08+12.9%
Jul 2026HK$0.07−5.4%
Jun 2026HK$0.07+4.2%
May 2026HK$0.07−10.1%
HK$0.09HK$0.06Nov 12Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.09Jan 29
52-Week LowHK$0.06Dec 4
Year to Date+3.1%vs Dec 24
From 52-Week High−28.3%Jan 29

If you had invested HK$10,000 1 year ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07−5.7%
Oct 2026HK$0.07−2.8%
Sep 2026HK$0.07−8.9%
Aug 2026HK$0.08+12.9%
Jul 2026HK$0.07−5.4%
Jun 2026HK$0.07+4.2%
May 2026HK$0.07−10.1%
Apr 2026HK$0.08+2.6%
Mar 2026HK$0.08+0.0%
Feb 2026HK$0.08−3.8%
Jan 2026HK$0.08+25.0%
Dec 2025HK$0.06+3.2%
Nov 2025HK$0.06−20.5%
HK$0.14HK$0.05Nov 27, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.14Nov 27, 2023
3-Year LowHK$0.05Jul 29, 2024
Annualized Return−22.2%
Max Drawdown−62.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,748 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +42.7%, while this stock moved −52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+3.1%
2025HK$0.06―
HK$0.24HK$0.05Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.24Nov 29, 2021
5-Year LowHK$0.05Jul 29, 2024
Annualized Return−20.1%
Max Drawdown−78.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,267 today (−67.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −67.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+3.1%
2025HK$0.06―
HK$3.90HK$0.05Dec 18, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.90Jul 2018
All-Time LowHK$0.05Jul 2024
Total Change−88.4%vs Dec 2017
Annualized Return−21.5%

If you had invested HK$10,000 in Dec 2017, it would be worth HK$1,158 today (−88.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −22.2%, while this stock moved −88.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+3.1%
2025HK$0.06+23.1%
2024HK$0.05−57.4%
2023HK$0.12−22.8%
2022HK$0.16−27.2%
2021HK$0.22−44.4%
2020HK$0.39+18.2%
2019HK$0.33+22.2%
2018HK$0.27−57.1%
2017HK$0.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the AV PROMOTIONS HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English