08413 Asia Grocery Distribution LimitedASIA GROCERYHong Kong Stock Exchange
0 posts
Asia Grocery Distribution Limited (08413) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia Grocery Distribution Limited (08413) Stock Price History
Asia Grocery Distribution Limited closed at HK$0.06 on Oct 21, 2026, −1.6% over 1 month, −45.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,836 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +1.69% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −3.28% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.06 | −0.00 | −6.15% |
| Oct 7 (Wed) | HK$0.07 | +0.01 | +8.33% |
| Oct 6 (Tue) | HK$0.06 | −0.00 | −1.64% |
| Oct 5 (Mon) | HK$0.06 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.06 | +0.00 | +1.67% |
| Sep 30 (Wed) | HK$0.06 | −0.00 | −1.64% |
If you had invested HK$10,000 3 months ago, it would be worth HK$13,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +1.69% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −3.28% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.06 | −0.00 | −6.15% |
| Oct 7 (Wed) | HK$0.07 | +0.01 | +8.33% |
| Oct 6 (Tue) | HK$0.06 | −0.00 | −1.64% |
| Oct 5 (Mon) | HK$0.06 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.06 | +0.00 | +1.67% |
| Sep 30 (Wed) | HK$0.06 | −0.00 | −1.64% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,724 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −52.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | +0.0% |
| Sep 2026 | HK$0.06 | −13.0% |
| Aug 2026 | HK$0.07 | +50.0% |
| Jul 2026 | HK$0.05 | −2.1% |
| Jun 2026 | HK$0.05 | −34.7% |
| May 2026 | HK$0.07 | −29.4% |
| Apr 2026 | HK$0.10 | −37.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,505 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | +0.0% |
| Sep 2026 | HK$0.06 | −13.0% |
| Aug 2026 | HK$0.07 | +50.0% |
| Jul 2026 | HK$0.05 | −2.1% |
| Jun 2026 | HK$0.05 | −34.7% |
| May 2026 | HK$0.07 | −29.4% |
| Apr 2026 | HK$0.10 | −37.4% |
| Mar 2026 | HK$0.16 | −14.2% |
| Feb 2026 | HK$0.19 | +4.4% |
| Jan 2026 | HK$0.18 | +0.6% |
| Dec 2025 | HK$0.18 | +57.4% |
| Nov 2025 | HK$0.12 | −3.4% |
| Oct 2025 | HK$0.12 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,505 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −66.9% |
| 2025 | HK$0.18 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,857 today (−71.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −66.9% |
| 2025 | HK$0.18 | ― |
If you had invested HK$10,000 in May 2017, it would be worth HK$2,222 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −66.9% |
| 2025 | HK$0.18 | +44.8% |
| 2024 | HK$0.13 | +20.2% |
| 2023 | HK$0.10 | −74.9% |
| 2022 | HK$0.42 | +112.8% |
| 2021 | HK$0.20 | −39.1% |
| 2020 | HK$0.32 | −41.8% |
| 2019 | HK$0.55 | +227.4% |
| 2018 | HK$0.17 | −85.1% |
| 2017 | HK$1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia Grocery Distribution Limited board
More Chinese stocks in English
- HM International Holdings Limited08416
- Dadi Education Holdings Limited08417
- Optima Automobile Group Holdings Limited08418
- AV PROMOTIONS HOLDINGS LIMITED08419
- NEXION TECHNOLOGIES LIMITED08420
- WT GROUP HOLDINGS LIMITED08422
- CHI HO DEVELOPMENT HOLDINGS LIMITED08423
- HING MING HOLDINGS LIMITED08425
- Modern Living Investments Holdings Limited08426
- WS-SK Target Group Limited08427
- CBK Holdings Limited08428
- SV Vision Limited08429