Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Plateau Treasures Limited (08402) Stock Price History
Plateau Treasures Limited closed at HK$0.13 on Nov 12, 2026, +17.1% over 1 month, +9.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.14Nov 6
1-Month LowHK$0.10Oct 20
1-Week Change−1.5%vs Nov 5
1-Month Change+17.1%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$11,712 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +17.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.13
+0.00
+0.00%
Nov 9 (Mon)
HK$0.13
−0.01
−7.14%
Nov 6 (Fri)
HK$0.14
+0.01
+6.06%
Nov 5 (Thu)
HK$0.13
+0.00
+0.00%
Nov 4 (Wed)
HK$0.13
−0.00
−0.75%
Nov 3 (Tue)
HK$0.13
+0.00
+2.31%
Nov 2 (Mon)
HK$0.13
−0.00
−1.52%
Oct 30 (Fri)
HK$0.13
+0.01
+10.00%
Oct 29 (Thu)
HK$0.12
+0.01
+6.19%
Oct 28 (Wed)
HK$0.11
+0.00
+2.73%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.14Nov 6
3-Month LowHK$0.07Aug 18
1-Month Change+17.1%vs Oct 12
3-Month Change+68.8%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$16,883 today (+68.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +68.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.13
+0.00
+0.00%
Nov 9 (Mon)
HK$0.13
−0.01
−7.14%
Nov 6 (Fri)
HK$0.14
+0.01
+6.06%
Nov 5 (Thu)
HK$0.13
+0.00
+0.00%
Nov 4 (Wed)
HK$0.13
−0.00
−0.75%
Nov 3 (Tue)
HK$0.13
+0.00
+2.31%
Nov 2 (Mon)
HK$0.13
−0.00
−1.52%
Oct 30 (Fri)
HK$0.13
+0.01
+10.00%
Oct 29 (Thu)
HK$0.12
+0.01
+6.19%
Oct 28 (Wed)
HK$0.11
+0.00
+2.73%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.15May 12
6-Month LowHK$0.07Aug 18
3-Month Change+68.8%vs Aug 12
6-Month Change−15.6%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,442 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −15.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.13
−1.5%
Oct 2026
HK$0.13
+53.5%
Sep 2026
HK$0.09
+14.7%
Aug 2026
HK$0.08
−19.4%
Jul 2026
HK$0.09
−3.1%
Jun 2026
HK$0.10
−25.6%
May 2026
HK$0.13
+24.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.15May 12
52-Week LowHK$0.07Aug 18
Year to Date−3.7%vs Dec 31
From 52-Week High−15.6%May 12
If you had invested HK$10,000 1 year ago, it would be worth HK$10,924 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +9.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.13
−1.5%
Oct 2026
HK$0.13
+53.5%
Sep 2026
HK$0.09
+14.7%
Aug 2026
HK$0.08
−19.4%
Jul 2026
HK$0.09
−3.1%
Jun 2026
HK$0.10
−25.6%
May 2026
HK$0.13
+24.0%
Apr 2026
HK$0.10
−2.8%
Mar 2026
HK$0.11
−3.6%
Feb 2026
HK$0.11
−14.0%
Jan 2026
HK$0.13
−4.4%
Dec 2025
HK$0.14
+19.5%
Nov 2025
HK$0.11
−7.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.95Dec 11, 2023
3-Year LowHK$0.07Aug 14, 2026
Annualized Return−46.1%
Max Drawdown−92.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,566 today (−84.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −84.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−3.7%
2025
HK$0.14
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.99Jan 24, 2022
5-Year LowHK$0.07Aug 14, 2026
Annualized Return−44.2%
Max Drawdown−97.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$546 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −94.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−3.7%
2025
HK$0.14
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.99Jan 2022
All-Time LowHK$0.07Nov 2020
Total Change−74.5%vs Nov 2017
Annualized Return−14.1%
If you had invested HK$10,000 in Nov 2017, it would be worth HK$2,549 today (−74.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −17.7%, while this stock moved −74.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.13
−3.7%
2025
HK$0.14
−46.0%
2024
HK$0.25
−60.9%
2023
HK$0.64
−70.5%
2022
HK$2.17
−1.4%
2021
HK$2.20
+1,122.2%
2020
HK$0.18
−60.4%
2019
HK$0.46
+51.7%
2018
HK$0.30
−1.6%
2017
HK$0.31
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/10/15 18:47
第三者割当（プレースメント）／ライツイシュー／売買単位以外の取引条件の変更／ほか
DELAY IN DESPATCH OF PROSPECTUS DOCUMENTS AND REVISED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) APPOINTMENT OF DIRECTORS; (2) CHANGE IN COMPOSITION OF BOARD COMMITTEES; (3) COMPLIANCE WITH RULES 5.05(1), 5.28 AND 5.36(A) OF THE GEM LISTING RULES
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS