Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hua Xia Water Group Limited (08401) Stock Price History
Hua Xia Water Group Limited closed at HK$0.03 on Nov 12, 2026, −14.7% over 1 month, −61.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Oct 12
1-Month LowHK$0.03Nov 9
1-Week Change+7.4%vs Nov 3
1-Month Change−14.7%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,529 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −14.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.03
+0.00
+7.41%
Nov 11 (Wed)
HK$0.03
+0.00
+8.00%
Nov 10 (Tue)
HK$0.03
+0.00
+0.00%
Nov 9 (Mon)
HK$0.03
−0.00
−7.41%
Nov 6 (Fri)
HK$0.03
+0.00
+0.00%
Nov 3 (Tue)
HK$0.03
−0.00
−3.57%
Nov 2 (Mon)
HK$0.03
+0.00
+0.00%
Oct 30 (Fri)
HK$0.03
−0.00
−6.67%
Oct 29 (Thu)
HK$0.03
−0.00
−3.23%
Oct 28 (Wed)
HK$0.03
−0.00
−3.13%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Aug 13
3-Month LowHK$0.03Nov 9
1-Month Change−14.7%vs Oct 12
3-Month Change−12.1%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,788 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −12.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.03
+0.00
+7.41%
Nov 11 (Wed)
HK$0.03
+0.00
+8.00%
Nov 10 (Tue)
HK$0.03
+0.00
+0.00%
Nov 9 (Mon)
HK$0.03
−0.00
−7.41%
Nov 6 (Fri)
HK$0.03
+0.00
+0.00%
Nov 3 (Tue)
HK$0.03
−0.00
−3.57%
Nov 2 (Mon)
HK$0.03
+0.00
+0.00%
Oct 30 (Fri)
HK$0.03
−0.00
−6.67%
Oct 29 (Thu)
HK$0.03
−0.00
−3.23%
Oct 28 (Wed)
HK$0.03
−0.00
−3.13%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05May 14
6-Month LowHK$0.03Nov 9
3-Month Change−12.1%vs Aug 12
6-Month Change−34.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,591 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −34.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.03
+3.6%
Oct 2026
HK$0.03
−20.0%
Sep 2026
HK$0.04
+16.7%
Aug 2026
HK$0.03
−16.7%
Jul 2026
HK$0.04
+12.5%
Jun 2026
HK$0.03
−17.9%
May 2026
HK$0.04
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.11Dec 2
52-Week LowHK$0.03Nov 9
Year to Date−71.6%vs Dec 31
From 52-Week High−73.6%Dec 2
If you had invested HK$10,000 1 year ago, it would be worth HK$3,867 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −61.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.03
+3.6%
Oct 2026
HK$0.03
−20.0%
Sep 2026
HK$0.04
+16.7%
Aug 2026
HK$0.03
−16.7%
Jul 2026
HK$0.04
+12.5%
Jun 2026
HK$0.03
−17.9%
May 2026
HK$0.04
+0.0%
Apr 2026
HK$0.04
−32.8%
Mar 2026
HK$0.06
−24.7%
Feb 2026
HK$0.08
−13.5%
Jan 2026
HK$0.09
−12.7%
Dec 2025
HK$0.10
+36.0%
Nov 2025
HK$0.08
−17.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.24Apr 8, 2024
3-Year LowHK$0.03Nov 6, 2026
Annualized Return−40.6%
Max Drawdown−88.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,101 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −79.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
−71.6%
2025
HK$0.10
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.68May 2, 2022
5-Year LowHK$0.03Nov 6, 2026
Annualized Return−46.7%
Max Drawdown−96.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$433 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −95.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
−71.6%
2025
HK$0.10
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.01Jan 2021
All-Time LowHK$0.03Oct 2026
Total Change−96.3%vs Mar 2018
Annualized Return−31.7%
If you had invested HK$10,000 in Mar 2018, it would be worth HK$372 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −21.2%, while this stock moved −96.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
−70.4%
2025
HK$0.10
−15.5%
2024
HK$0.12
−28.8%
2023
HK$0.16
−49.1%
2022
HK$0.32
−29.7%
2021
HK$0.46
−86.8%
2020
HK$3.45
+228.6%
2019
HK$1.05
+23.5%
2018
HK$0.85
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/10/30 22:12
継続的な関連当事者取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTED TRANSACTIONS UNDER THE PRODUCT SUPPLY FRAMEWORK AGREEMENT
継続的な関連当事者取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTED TRANSACTIONS UNDER THE PRODUCT SUPPLY FRAMEWORK AGREEMENT
継続的な関連当事者取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTED TRANSACTIONS UNDER THE PRODUCT SUPPLY FRAMEWORK AGREEMENT