ZXZN Qi-House Holdings Limited (08395) at a glance
Code
08395
Company
ZXZN Qi-House Holdings Limited
Local name
ZXZN QI-HOUSE
Market
Hong Kong Stock Exchange
Share price
HK$1.81 +0.01 (+0.56%)Oct 21 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZXZN Qi-House Holdings Limited (08395) Stock Price History
ZXZN Qi-House Holdings Limited closed at HK$1.81 on Oct 21, 2026, −0.6% over 1 month, +763.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.03Sep 24
1-Month LowHK$1.63Sep 30
1-Week Change+6.2%vs Oct 14
1-Month Change−0.6%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,945 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −0.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$1.81
+0.01
+0.56%
Oct 20 (Tue)
HK$1.80
+0.05
+2.87%
Oct 16 (Fri)
HK$1.75
−0.02
−1.13%
Oct 15 (Thu)
HK$1.77
+0.07
+3.82%
Oct 14 (Wed)
HK$1.70
−0.04
−2.30%
Oct 13 (Tue)
HK$1.74
−0.05
−3.06%
Oct 12 (Mon)
HK$1.80
+0.01
+0.56%
Oct 9 (Fri)
HK$1.79
−0.01
−0.56%
Oct 8 (Thu)
HK$1.80
−0.05
−2.71%
Oct 7 (Wed)
HK$1.85
+0.04
+2.50%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.54Aug 20
3-Month LowHK$1.21Aug 4
1-Month Change−0.6%vs Sep 21
3-Month Change+39.9%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$13,992 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +39.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$1.81
+0.01
+0.56%
Oct 20 (Tue)
HK$1.80
+0.05
+2.87%
Oct 16 (Fri)
HK$1.75
−0.02
−1.13%
Oct 15 (Thu)
HK$1.77
+0.07
+3.82%
Oct 14 (Wed)
HK$1.70
−0.04
−2.30%
Oct 13 (Tue)
HK$1.74
−0.05
−3.06%
Oct 12 (Mon)
HK$1.80
+0.01
+0.56%
Oct 9 (Fri)
HK$1.79
−0.01
−0.56%
Oct 8 (Thu)
HK$1.80
−0.05
−2.71%
Oct 7 (Wed)
HK$1.85
+0.04
+2.50%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.54Aug 20
6-Month LowHK$0.25Apr 22
3-Month Change+39.9%vs Jul 21
6-Month Change+473.0%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$57,302 today (+473.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +473.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.81
+11.1%
Sep 2026
HK$1.63
−25.5%
Aug 2026
HK$2.18
+74.4%
Jul 2026
HK$1.25
+0.0%
Jun 2026
HK$1.25
+6.8%
May 2026
HK$1.17
+154.3%
Apr 2026
HK$0.46
+90.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.54Aug 20
52-Week LowHK$0.18Feb 24
Year to Date+751.4%vs Dec 30
From 52-Week High−28.8%Aug 20
If you had invested HK$10,000 1 year ago, it would be worth HK$86,364 today (+763.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +763.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.81
+11.1%
Sep 2026
HK$1.63
−25.5%
Aug 2026
HK$2.18
+74.4%
Jul 2026
HK$1.25
+0.0%
Jun 2026
HK$1.25
+6.8%
May 2026
HK$1.17
+154.3%
Apr 2026
HK$0.46
+90.9%
Mar 2026
HK$0.24
+28.2%
Feb 2026
HK$0.19
−4.1%
Jan 2026
HK$0.20
−7.5%
Dec 2025
HK$0.21
−7.0%
Nov 2025
HK$0.23
+7.5%
Oct 2025
HK$0.21
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.50Aug 21, 2026
3-Year LowHK$0.17Aug 18, 2025
Annualized Return+32.3%
Max Drawdown−83.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,141 today (+131.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +131.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.81
+751.4%
2025
HK$0.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.50Aug 21, 2026
5-Year LowHK$0.17Aug 18, 2025
Annualized Return+22.0%
Max Drawdown−84.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$26,940 today (+169.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +169.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.81
+751.4%
2025
HK$0.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.50Aug 2026
All-Time LowHK$0.04Apr 2020
Total Change+1,014.2%vs Jan 2018
Annualized Return+31.7%
If you had invested HK$10,000 in Jan 2018, it would be worth HK$111,420 today (+1,014.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −23.3%, while this stock moved +1,014.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.81
+751.4%
2025
HK$0.21
−33.8%
2024
HK$0.32
−60.5%
2023
HK$0.81
−2.4%
2022
HK$0.83
−4.6%
2021
HK$0.87
+74.0%
2020
HK$0.50
+706.5%
2019
HK$0.06
−41.5%
2018
HK$0.11
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/05 09:28
関連当事者取引／開示要取引／包括授権による新株発行／ほか
(1) DISCLOSEABLE AND CONNECTED TRANSACTION IN RELATION TO ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF THE TARGET COMPANY AND THE ASSIGNMENT OF SHAREHOLDER'S LOAN; AND (2) PLACING OF NEW SHARES UNDER GENERAL MANDATE
開示要取引／包括授権による新株発行
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITION OF 30% OF THE ISSUED SHARE CAPITAL OF THE TARGET COMPANY INVOLVING CASH AND ISSUE OF CONSIDERATION SHARES UNDER GENERAL MANDATE
取締役・重要な執行役員の異動／監査委員会委員の異動／最高経営責任者の異動／ほか
(1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) APPOINTMENT OF EXECUTIVE DIRECTOR; (3) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (4) CHANGE OF CHIEF EXECUTIVE OFFICER AND COMPOSITION OF BOARD COMMITTEES; AND (5) COMPLIANCE WITH LISTING RULES