08400 Asia Pioneer Entertainment Holdings LimitedASIA PIONEERHong Kong Stock Exchange
0 posts
Asia Pioneer Entertainment Holdings Limited (08400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia Pioneer Entertainment Holdings Limited (08400) Stock Price History
Asia Pioneer Entertainment Holdings Limited closed at HK$0.09 on Oct 21, 2026, +3.4% over 1 month, +130.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,345 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.09 | −0.00 | −2.17% |
| Oct 20 (Tue) | HK$0.09 | −0.00 | −3.16% |
| Oct 16 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.10 | +0.00 | +2.15% |
| Oct 14 (Wed) | HK$0.09 | −0.01 | −5.10% |
| Oct 13 (Tue) | HK$0.10 | +0.00 | +2.08% |
| Oct 12 (Mon) | HK$0.10 | −0.00 | −1.03% |
| Oct 9 (Fri) | HK$0.10 | −0.00 | −1.02% |
| Oct 8 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.10 | −0.01 | −7.55% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.09 | −0.00 | −2.17% |
| Oct 20 (Tue) | HK$0.09 | −0.00 | −3.16% |
| Oct 16 (Fri) | HK$0.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.10 | +0.00 | +2.15% |
| Oct 14 (Wed) | HK$0.09 | −0.01 | −5.10% |
| Oct 13 (Tue) | HK$0.10 | +0.00 | +2.08% |
| Oct 12 (Mon) | HK$0.10 | −0.00 | −1.03% |
| Oct 9 (Fri) | HK$0.10 | −0.00 | −1.02% |
| Oct 8 (Thu) | HK$0.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.10 | −0.01 | −7.55% |
If you had invested HK$10,000 6 months ago, it would be worth HK$16,667 today (+66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +66.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −23.7% |
| Sep 2026 | HK$0.12 | +51.3% |
| Aug 2026 | HK$0.08 | +18.2% |
| Jul 2026 | HK$0.07 | −45.0% |
| Jun 2026 | HK$0.12 | +2.6% |
| May 2026 | HK$0.12 | +80.0% |
| Apr 2026 | HK$0.07 | +54.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$23,077 today (+130.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +130.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −23.7% |
| Sep 2026 | HK$0.12 | +51.3% |
| Aug 2026 | HK$0.08 | +18.2% |
| Jul 2026 | HK$0.07 | −45.0% |
| Jun 2026 | HK$0.12 | +2.6% |
| May 2026 | HK$0.12 | +80.0% |
| Apr 2026 | HK$0.07 | +54.8% |
| Mar 2026 | HK$0.04 | +0.0% |
| Feb 2026 | HK$0.04 | +5.0% |
| Jan 2026 | HK$0.04 | +5.3% |
| Dec 2025 | HK$0.04 | +0.0% |
| Nov 2025 | HK$0.04 | −13.6% |
| Oct 2025 | HK$0.04 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,981 today (+69.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | +136.8% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$18,367 today (+83.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | +136.8% |
| 2025 | HK$0.04 | ― |
If you had invested HK$10,000 in Nov 2017, it would be worth HK$3,103 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.9%, while this stock moved −69.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | +136.8% |
| 2025 | HK$0.04 | −15.6% |
| 2024 | HK$0.05 | +2.3% |
| 2023 | HK$0.04 | +63.0% |
| 2022 | HK$0.03 | −37.2% |
| 2021 | HK$0.04 | −10.4% |
| 2020 | HK$0.05 | −18.6% |
| 2019 | HK$0.06 | −50.8% |
| 2018 | HK$0.12 | −41.2% |
| 2017 | HK$0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia Pioneer Entertainment Holdings Limited board
More Chinese stocks in English
- Hua Xia Water Group Limited08401
- Plateau Treasures Limited08402
- Defeng Solife Holdings Limited08403
- China Oral Industry Group Holdings Limited08406
- K W Nelson Interior Design and Contracting Group Limited08411
- New Amante Group Limited08412
- Asia Grocery Distribution Limited08413
- HM International Holdings Limited08416
- Dadi Education Holdings Limited08417
- Optima Automobile Group Holdings Limited08418
- AV PROMOTIONS HOLDINGS LIMITED08419
- NEXION TECHNOLOGIES LIMITED08420