08375 Data Union Capital International Holdings Group LimitedDATA UNION CAPHong Kong Stock Exchange
0 posts
Data Union Capital International Holdings Group Limited (08375) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Data Union Capital International Holdings Group Limited (08375) Stock Price HistoryNear a 52-week low
Data Union Capital International Holdings Group Limited closed at HK$0.50 on Nov 12, 2026, −38.1% over 1 month, −69.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,188 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved −38.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.50 | −0.04 | −6.60% |
| Nov 10 (Tue) | HK$0.53 | −0.08 | −13.11% |
| Nov 9 (Mon) | HK$0.61 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.61 | +0.01 | +0.83% |
| Nov 4 (Wed) | HK$0.61 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.61 | +0.01 | +0.83% |
| Oct 30 (Fri) | HK$0.60 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.60 | −0.02 | −3.23% |
| Oct 28 (Wed) | HK$0.62 | +0.02 | +3.33% |
If you had invested HK$10,000 3 months ago, it would be worth HK$4,692 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −53.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.50 | −0.04 | −6.60% |
| Nov 10 (Tue) | HK$0.53 | −0.08 | −13.11% |
| Nov 9 (Mon) | HK$0.61 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.61 | +0.01 | +0.83% |
| Nov 4 (Wed) | HK$0.61 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.61 | +0.01 | +0.83% |
| Oct 30 (Fri) | HK$0.60 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.60 | −0.02 | −3.23% |
| Oct 28 (Wed) | HK$0.62 | +0.02 | +3.33% |
If you had invested HK$10,000 6 months ago, it would be worth HK$2,538 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −74.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.50 | −17.5% |
| Oct 2026 | HK$0.60 | −34.8% |
| Sep 2026 | HK$0.92 | +1.7% |
| Aug 2026 | HK$0.91 | −19.9% |
| Jul 2026 | HK$1.13 | −16.3% |
| Jun 2026 | HK$1.35 | −14.6% |
| May 2026 | HK$1.58 | −25.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,094 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −69.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.50 | −17.5% |
| Oct 2026 | HK$0.60 | −34.8% |
| Sep 2026 | HK$0.92 | +1.7% |
| Aug 2026 | HK$0.91 | −19.9% |
| Jul 2026 | HK$1.13 | −16.3% |
| Jun 2026 | HK$1.35 | −14.6% |
| May 2026 | HK$1.58 | −25.5% |
| Apr 2026 | HK$2.12 | −11.3% |
| Mar 2026 | HK$2.39 | +25.8% |
| Feb 2026 | HK$1.90 | −3.1% |
| Jan 2026 | HK$1.96 | +6.5% |
| Dec 2025 | HK$1.84 | +26.9% |
| Nov 2025 | HK$1.45 | −5.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$35,106 today (+251.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +251.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −73.1% |
| 2025 | HK$1.84 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$14,390 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −73.1% |
| 2025 | HK$1.84 | ― |
If you had invested HK$10,000 in Nov 2017, it would be worth HK$3,488 today (−65.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −17.7%, while this stock moved −65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | −73.4% |
| 2025 | HK$1.86 | −71.0% |
| 2024 | HK$6.41 | +2,274.1% |
| 2023 | HK$0.27 | +35.0% |
| 2022 | HK$0.20 | −15.6% |
| 2021 | HK$0.24 | +0.0% |
| 2020 | HK$0.24 | −50.1% |
| 2019 | HK$0.48 | −42.0% |
| 2018 | HK$0.82 | −22.8% |
| 2017 | HK$1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Data Union Capital International Holdings Group Limited board
More Chinese stocks in English
- Harbour Equine Holdings Limited08377
- Prime Intelligence Solutions Group Limited08379
- Prosperous Printing Company Limited08385
- Cornerstone Technologies Holdings Limited08391
- Satu Holdings Limited08392
- ZXZN Qi-House Holdings Limited08395
- Asia Pioneer Entertainment Holdings Limited08400
- Hua Xia Water Group Limited08401
- Plateau Treasures Limited08402
- Defeng Solife Holdings Limited08403
- China Oral Industry Group Holdings Limited08406
- K W Nelson Interior Design and Contracting Group Limited08411