No.11
Disclosure
2026/11/05 21:37
事業の状況
UPDATE IN RELATION TO THE BANK FACILITY ARRANGEMENT
UPDATE IN RELATION TO THE BANK FACILITY ARRANGEMENT
08370 ZHI SHENG GROUP HOLDINGS LIMITEDZHI SHENG GPHong Kong Stock Exchange
11 posts
ZHI SHENG GROUP HOLDINGS LIMITED (08370) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHI SHENG GROUP HOLDINGS LIMITED (08370) Stock Price History
ZHI SHENG GROUP HOLDINGS LIMITED closed at HK$7.38 on Nov 12, 2026, +2.5% over 1 month, +71.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.44Nov 3
1-Month LowHK$7.11Nov 2
1-Week Change+0.8%vs Nov 5
1-Month Change+2.5%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,250 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$7.38 | +0.03 | +0.41% |
| Nov 11 (Wed) | HK$7.35 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$7.35 | +0.02 | +0.27% |
| Nov 9 (Mon) | HK$7.33 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$7.33 | +0.01 | +0.14% |
| Nov 5 (Thu) | HK$7.32 | −0.08 | −1.08% |
| Nov 4 (Wed) | HK$7.40 | −0.04 | −0.54% |
| Nov 3 (Tue) | HK$7.44 | +0.34 | +4.71% |
| Nov 2 (Mon) | HK$7.11 | −0.19 | −2.54% |
| Oct 30 (Fri) | HK$7.29 | +0.09 | +1.25% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.50Sep 30
3-Month LowHK$6.67Aug 25
1-Month Change+2.5%vs Oct 12
3-Month Change+8.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,853 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$7.38 | +0.03 | +0.41% |
| Nov 11 (Wed) | HK$7.35 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$7.35 | +0.02 | +0.27% |
| Nov 9 (Mon) | HK$7.33 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$7.33 | +0.01 | +0.14% |
| Nov 5 (Thu) | HK$7.32 | −0.08 | −1.08% |
| Nov 4 (Wed) | HK$7.40 | −0.04 | −0.54% |
| Nov 3 (Tue) | HK$7.44 | +0.34 | +4.71% |
| Nov 2 (Mon) | HK$7.11 | −0.19 | −2.54% |
| Oct 30 (Fri) | HK$7.29 | +0.09 | +1.25% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.50Sep 30
6-Month LowHK$5.50Jul 16
3-Month Change+8.5%vs Aug 12
6-Month Change+21.8%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$12,178 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$7.38 | +1.2% |
| Oct 2026 | HK$7.29 | −2.8% |
| Sep 2026 | HK$7.50 | +9.5% |
| Aug 2026 | HK$6.85 | −1.0% |
| Jul 2026 | HK$6.92 | +15.9% |
| Jun 2026 | HK$5.97 | +1.2% |
| May 2026 | HK$5.90 | −3.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.50Sep 30
52-Week LowHK$4.30Nov 12
Year to Date+45.6%vs Dec 31
From 52-Week High−1.6%Sep 30
If you had invested HK$10,000 1 year ago, it would be worth HK$17,163 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +71.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$7.38 | +1.2% |
| Oct 2026 | HK$7.29 | −2.8% |
| Sep 2026 | HK$7.50 | +9.5% |
| Aug 2026 | HK$6.85 | −1.0% |
| Jul 2026 | HK$6.92 | +15.9% |
| Jun 2026 | HK$5.97 | +1.2% |
| May 2026 | HK$5.90 | −3.3% |
| Apr 2026 | HK$6.10 | +27.1% |
| Mar 2026 | HK$4.80 | −20.0% |
| Feb 2026 | HK$6.00 | −9.5% |
| Jan 2026 | HK$6.63 | +30.8% |
| Dec 2025 | HK$5.07 | +16.6% |
| Nov 2025 | HK$4.35 | +4.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.41Oct 9, 2026
3-Year LowHK$0.25Jul 29, 2024
Annualized Return+98.8%
Max Drawdown−73.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$78,511 today (+685.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +685.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.38 | +45.6% |
| 2025 | HK$5.07 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.41Oct 9, 2026
5-Year LowHK$0.25Jul 29, 2024
Annualized Return+18.2%
Max Drawdown−92.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$23,063 today (+130.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +130.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.38 | +45.6% |
| 2025 | HK$5.07 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$52.00Aug 2017
All-Time LowHK$0.32Jun 2024
Total Change−73.8%vs Feb 2017
Annualized Return−12.8%
If you had invested HK$10,000 in Feb 2017, it would be worth HK$2,617 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.38 | +45.6% |
| 2025 | HK$5.07 | +69.0% |
| 2024 | HK$3.00 | +538.3% |
| 2023 | HK$0.47 | −30.9% |
| 2022 | HK$0.68 | −79.1% |
| 2021 | HK$3.25 | +12.1% |
| 2020 | HK$2.90 | +1.8% |
| 2019 | HK$2.85 | −40.0% |
| 2018 | HK$4.75 | −60.4% |
| 2017 | HK$12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 18:36
関連当事者取引／主要取引／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO MAJOR AND CONNECTED TRANSACTION
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO MAJOR AND CONNECTED TRANSACTION
Delete
No.9
Disclosure
2026/10/28 20:58
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.8
Disclosure
2026/10/16 18:43
関連当事者取引／主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR
DELAY IN DESPATCH OF CIRCULAR
Delete
No.7
Disclosure
2026/10/15 19:35
株式報酬制度
GRANT OF SHARE OPTIONS
GRANT OF SHARE OPTIONS
Delete
No.6
Disclosure
2026/09/30 22:12
ESG報告書
Environmental, Social and Governance Report For 2025/26
Environmental, Social and Governance Report For 2025/26
Delete
No.5
Disclosure
2026/09/30 22:11
年次報告書
Annual Report 2025/26
Annual Report 2025/26
Delete
No.4
Disclosure
2026/09/30 22:10
通期決算
ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026
ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.3
Disclosure
2026/09/30 17:36
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
Delete
No.2
Disclosure
2026/09/18 19:27
関連当事者取引／主要取引
MAJOR AND CONNECTED TRANSACTION ACQUISITION OF EQUITY INTEREST AND SALE LOAN IN THE TARGET COMPANY
MAJOR AND CONNECTED TRANSACTION ACQUISITION OF EQUITY INTEREST AND SALE LOAN IN THE TARGET COMPANY
Delete
No.1
Disclosure
2026/09/17 18:07
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
Write on the ZHI SHENG GROUP HOLDINGS LIMITED board
More Chinese stocks in English
- TASTE · GOURMET GROUP LIMITED08371
- GRAND BRILLIANCE GROUP HOLDINGS LIMITED08372
- INDIGO STAR HOLDINGS LIMITED08373
- Data Union Capital International Holdings Group Limited08375
- Harbour Equine Holdings Limited08377
- Prime Intelligence Solutions Group Limited08379
- Prosperous Printing Company Limited08385
- Cornerstone Technologies Holdings Limited08391
- Satu Holdings Limited08392
- ZXZN Qi-House Holdings Limited08395
- Asia Pioneer Entertainment Holdings Limited08400
- Hua Xia Water Group Limited08401