08372 GRAND BRILLIANCE GROUP HOLDINGS LIMITEDGBG HOLDINGSHong Kong Stock Exchange
0 posts
GRAND BRILLIANCE GROUP HOLDINGS LIMITED (08372) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRAND BRILLIANCE GROUP HOLDINGS LIMITED (08372) Stock Price History
GRAND BRILLIANCE GROUP HOLDINGS LIMITED closed at HK$0.17 on Oct 21, 2026, +6.5% over 1 month, +61.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,645 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.01 | +3.77% |
| Oct 20 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | −0.01 | −6.47% |
| Oct 14 (Wed) | HK$0.17 | +0.00 | +0.59% |
| Oct 13 (Tue) | HK$0.17 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.17 | +0.01 | +3.68% |
| Oct 5 (Mon) | HK$0.16 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.16 | +0.01 | +6.54% |
| Sep 28 (Mon) | HK$0.15 | −0.00 | −1.29% |
| Sep 25 (Fri) | HK$0.16 | +0.00 | +1.31% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,406 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.01 | +3.77% |
| Oct 20 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | −0.01 | −6.47% |
| Oct 14 (Wed) | HK$0.17 | +0.00 | +0.59% |
| Oct 13 (Tue) | HK$0.17 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.17 | +0.01 | +3.68% |
| Oct 5 (Mon) | HK$0.16 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.16 | +0.01 | +6.54% |
| Sep 28 (Mon) | HK$0.15 | −0.00 | −1.29% |
| Sep 25 (Fri) | HK$0.16 | +0.00 | +1.31% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,379 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | +1.2% |
| Sep 2026 | HK$0.16 | +11.6% |
| Aug 2026 | HK$0.15 | +10.6% |
| Jul 2026 | HK$0.13 | −5.7% |
| Jun 2026 | HK$0.14 | +0.0% |
| May 2026 | HK$0.14 | +0.0% |
| Apr 2026 | HK$0.14 | +6.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$16,176 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | +1.2% |
| Sep 2026 | HK$0.16 | +11.6% |
| Aug 2026 | HK$0.15 | +10.6% |
| Jul 2026 | HK$0.13 | −5.7% |
| Jun 2026 | HK$0.14 | +0.0% |
| May 2026 | HK$0.14 | +0.0% |
| Apr 2026 | HK$0.14 | +6.9% |
| Mar 2026 | HK$0.13 | −1.5% |
| Feb 2026 | HK$0.13 | +0.0% |
| Jan 2026 | HK$0.13 | +1.5% |
| Dec 2025 | HK$0.13 | +9.2% |
| Nov 2025 | HK$0.12 | +21.2% |
| Oct 2025 | HK$0.10 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$21,711 today (+117.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +117.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +26.0% |
| 2025 | HK$0.13 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$20,886 today (+108.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +108.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +26.0% |
| 2025 | HK$0.13 | ― |
If you had invested HK$10,000 in Mar 2018, it would be worth HK$4,125 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −22.4%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +25.0% |
| 2025 | HK$0.13 | +51.7% |
| 2024 | HK$0.09 | −13.0% |
| 2023 | HK$0.10 | +33.3% |
| 2022 | HK$0.08 | +10.3% |
| 2021 | HK$0.07 | −9.3% |
| 2020 | HK$0.08 | −19.4% |
| 2019 | HK$0.09 | −7.9% |
| 2018 | HK$0.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GRAND BRILLIANCE GROUP HOLDINGS LIMITED board
More Chinese stocks in English
- INDIGO STAR HOLDINGS LIMITED08373
- Data Union Capital International Holdings Group Limited08375
- Harbour Equine Holdings Limited08377
- Prime Intelligence Solutions Group Limited08379
- Prosperous Printing Company Limited08385
- Cornerstone Technologies Holdings Limited08391
- Satu Holdings Limited08392
- ZXZN Qi-House Holdings Limited08395
- Asia Pioneer Entertainment Holdings Limited08400
- Hua Xia Water Group Limited08401
- Plateau Treasures Limited08402
- Defeng Solife Holdings Limited08403