08360 Basic House New Life Group LimitedBASIC H NEWLIFEHong Kong Stock Exchange
0 posts
Basic House New Life Group Limited (08360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Basic House New Life Group Limited (08360) Stock Price HistoryNear an all-time low
Basic House New Life Group Limited closed at HK$0.21 on Nov 12, 2026, −10.9% over 1 month, −28.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,913 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.21 | −0.00 | −0.49% |
| Nov 6 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.21 | −0.01 | −2.37% |
| Nov 4 (Wed) | HK$0.21 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.21 | +0.00 | +1.93% |
| Nov 2 (Mon) | HK$0.21 | −0.01 | −4.61% |
| Oct 30 (Fri) | HK$0.22 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.22 | +0.01 | +5.34% |
| Oct 28 (Wed) | HK$0.21 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,325 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −46.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.21 | −0.00 | −0.49% |
| Nov 6 (Fri) | HK$0.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.21 | −0.01 | −2.37% |
| Nov 4 (Wed) | HK$0.21 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.21 | +0.00 | +1.93% |
| Nov 2 (Mon) | HK$0.21 | −0.01 | −4.61% |
| Oct 30 (Fri) | HK$0.22 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.22 | +0.01 | +5.34% |
| Oct 28 (Wed) | HK$0.21 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,190 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.21 | −5.5% |
| Oct 2026 | HK$0.22 | −22.5% |
| Sep 2026 | HK$0.28 | −25.3% |
| Aug 2026 | HK$0.38 | +0.0% |
| Jul 2026 | HK$0.38 | −5.1% |
| Jun 2026 | HK$0.40 | +12.9% |
| May 2026 | HK$0.35 | −13.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,193 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.21 | −5.5% |
| Oct 2026 | HK$0.22 | −22.5% |
| Sep 2026 | HK$0.28 | −25.3% |
| Aug 2026 | HK$0.38 | +0.0% |
| Jul 2026 | HK$0.38 | −5.1% |
| Jun 2026 | HK$0.40 | +12.9% |
| May 2026 | HK$0.35 | −13.6% |
| Apr 2026 | HK$0.41 | −36.7% |
| Mar 2026 | HK$0.64 | +146.2% |
| Feb 2026 | HK$0.26 | +4.0% |
| Jan 2026 | HK$0.25 | −9.1% |
| Dec 2025 | HK$0.28 | +19.6% |
| Nov 2025 | HK$0.23 | −13.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$1,952 today (−80.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −25.5% |
| 2025 | HK$0.28 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,796 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −25.5% |
| 2025 | HK$0.28 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$655 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.5%, while this stock moved −93.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −25.5% |
| 2025 | HK$0.28 | −54.2% |
| 2024 | HK$0.60 | −29.4% |
| 2023 | HK$0.85 | −8.6% |
| 2022 | HK$0.93 | +97.9% |
| 2021 | HK$0.47 | −4.1% |
| 2020 | HK$0.49 | +52.6% |
| 2019 | HK$0.32 | −44.2% |
| 2018 | HK$0.58 | −62.6% |
| 2017 | HK$1.54 | −52.7% |
| 2016 | HK$3.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Basic House New Life Group Limited board
More Chinese stocks in English
- Winning Tower Group Holdings Limited08362
- Hatcher Group Limited08365
- Zhejiang United Investment Holdings Group Limited08366
- Simplicity Holding Limited08367
- Creative China Holdings Limited08368
- ZHI SHENG GROUP HOLDINGS LIMITED08370
- TASTE · GOURMET GROUP LIMITED08371
- GRAND BRILLIANCE GROUP HOLDINGS LIMITED08372
- INDIGO STAR HOLDINGS LIMITED08373
- Data Union Capital International Holdings Group Limited08375
- Harbour Equine Holdings Limited08377
- Prime Intelligence Solutions Group Limited08379