08362 Winning Tower Group Holdings LimitedWINNING TOWERHong Kong Stock Exchange
0 posts
Winning Tower Group Holdings Limited (08362) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Winning Tower Group Holdings Limited (08362) Stock Price History
Winning Tower Group Holdings Limited closed at HK$0.05 on Oct 21, 2026, −5.3% over 1 month, +1.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.05 | +0.01 | +12.50% |
| Oct 14 (Wed) | HK$0.05 | −0.00 | −7.69% |
| Oct 13 (Tue) | HK$0.05 | −0.01 | −10.34% |
| Oct 12 (Mon) | HK$0.06 | −0.00 | −7.94% |
| Oct 9 (Fri) | HK$0.06 | +0.00 | +5.00% |
| Oct 8 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.06 | +0.00 | +1.69% |
| Sep 29 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.06 | +0.00 | +3.51% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,310 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.05 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.05 | +0.01 | +12.50% |
| Oct 14 (Wed) | HK$0.05 | −0.00 | −7.69% |
| Oct 13 (Tue) | HK$0.05 | −0.01 | −10.34% |
| Oct 12 (Mon) | HK$0.06 | −0.00 | −7.94% |
| Oct 9 (Fri) | HK$0.06 | +0.00 | +5.00% |
| Oct 8 (Thu) | HK$0.06 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.06 | +0.00 | +1.69% |
| Sep 29 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.06 | +0.00 | +3.51% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,800 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.05 | −10.0% |
| Sep 2026 | HK$0.06 | +11.1% |
| Aug 2026 | HK$0.05 | −6.9% |
| Jul 2026 | HK$0.06 | +16.0% |
| Jun 2026 | HK$0.05 | −7.4% |
| May 2026 | HK$0.05 | +0.0% |
| Apr 2026 | HK$0.05 | +1.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,189 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.05 | −10.0% |
| Sep 2026 | HK$0.06 | +11.1% |
| Aug 2026 | HK$0.05 | −6.9% |
| Jul 2026 | HK$0.06 | +16.0% |
| Jun 2026 | HK$0.05 | −7.4% |
| May 2026 | HK$0.05 | +0.0% |
| Apr 2026 | HK$0.05 | +1.9% |
| Mar 2026 | HK$0.05 | −3.6% |
| Feb 2026 | HK$0.06 | −1.8% |
| Jan 2026 | HK$0.06 | +3.7% |
| Dec 2025 | HK$0.05 | −3.6% |
| Nov 2025 | HK$0.06 | −3.4% |
| Oct 2025 | HK$0.06 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$19,286 today (+92.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +44.3%, while this stock moved +92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | +0.0% |
| 2025 | HK$0.05 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,739 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | +0.0% |
| 2025 | HK$0.05 | ― |
If you had invested HK$10,000 in Jul 2017, it would be worth HK$4,060 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.4%, while this stock moved −59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.05 | +0.0% |
| 2025 | HK$0.05 | −1.8% |
| 2024 | HK$0.06 | +96.4% |
| 2023 | HK$0.03 | +7.7% |
| 2022 | HK$0.03 | −36.6% |
| 2021 | HK$0.04 | +46.4% |
| 2020 | HK$0.03 | −28.2% |
| 2019 | HK$0.04 | −39.1% |
| 2018 | HK$0.06 | −39.0% |
| 2017 | HK$0.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Winning Tower Group Holdings Limited board
More Chinese stocks in English
- Hatcher Group Limited08365
- Zhejiang United Investment Holdings Group Limited08366
- Simplicity Holding Limited08367
- Creative China Holdings Limited08368
- ZHI SHENG GROUP HOLDINGS LIMITED08370
- TASTE · GOURMET GROUP LIMITED08371
- GRAND BRILLIANCE GROUP HOLDINGS LIMITED08372
- INDIGO STAR HOLDINGS LIMITED08373
- Data Union Capital International Holdings Group Limited08375
- Harbour Equine Holdings Limited08377
- Prime Intelligence Solutions Group Limited08379
- Prosperous Printing Company Limited08385