08348 Tianjin Binhai Teda Logistics (Group) Corporation LimitedBINHAI TEDAHong Kong Stock Exchange
0 posts
Tianjin Binhai Teda Logistics (Group) Corporation Limited (08348) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Binhai Teda Logistics (Group) Corporation Limited (08348) Stock Price HistoryNear an all-time low
Tianjin Binhai Teda Logistics (Group) Corporation Limited closed at HK$0.25 on Nov 12, 2026, −12.5% over 1 month, −42.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.25 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.25 | +0.01 | +2.08% |
| Nov 6 (Fri) | HK$0.24 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.24 | −0.02 | −5.88% |
| Nov 4 (Wed) | HK$0.26 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.26 | −0.02 | −5.56% |
| Oct 16 (Fri) | HK$0.27 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.27 | −0.01 | −3.57% |
| Oct 12 (Mon) | HK$0.28 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.28 | −0.04 | −12.50% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,901 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.25 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.25 | +0.01 | +2.08% |
| Nov 6 (Fri) | HK$0.24 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.24 | −0.02 | −5.88% |
| Nov 4 (Wed) | HK$0.26 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.26 | −0.02 | −5.56% |
| Oct 16 (Fri) | HK$0.27 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.27 | −0.01 | −3.57% |
| Oct 12 (Mon) | HK$0.28 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.28 | −0.04 | −12.50% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | −3.9% |
| Oct 2026 | HK$0.26 | −20.3% |
| Sep 2026 | HK$0.32 | +18.5% |
| Aug 2026 | HK$0.27 | −18.2% |
| Jul 2026 | HK$0.33 | +10.0% |
| Jun 2026 | HK$0.30 | −14.3% |
| May 2026 | HK$0.35 | −12.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,765 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.25 | −3.9% |
| Oct 2026 | HK$0.26 | −20.3% |
| Sep 2026 | HK$0.32 | +18.5% |
| Aug 2026 | HK$0.27 | −18.2% |
| Jul 2026 | HK$0.33 | +10.0% |
| Jun 2026 | HK$0.30 | −14.3% |
| May 2026 | HK$0.35 | −12.5% |
| Apr 2026 | HK$0.40 | +6.7% |
| Mar 2026 | HK$0.38 | −9.6% |
| Feb 2026 | HK$0.42 | +2.5% |
| Jan 2026 | HK$0.41 | +3.8% |
| Dec 2025 | HK$0.39 | −7.1% |
| Nov 2025 | HK$0.42 | −3.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,033 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −37.2% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,424 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −37.2% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 in May 2008, it would be worth HK$1,289 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.25 | −37.2% |
| 2025 | HK$0.39 | −7.1% |
| 2024 | HK$0.42 | +29.2% |
| 2023 | HK$0.33 | +6.6% |
| 2022 | HK$0.31 | −7.6% |
| 2021 | HK$0.33 | −1.5% |
| 2020 | HK$0.34 | −14.1% |
| 2019 | HK$0.39 | −29.1% |
| 2018 | HK$0.55 | −54.2% |
| 2017 | HK$1.20 | −13.7% |
| 2016 | HK$1.39 | −6.7% |
| 2015 | HK$1.49 | −11.3% |
| 2014 | HK$1.68 | +0.0% |
| 2013 | HK$1.68 | +29.2% |
| 2012 | HK$1.30 | −22.6% |
| 2011 | HK$1.68 | −7.7% |
| 2010 | HK$1.82 | +48.0% |
| 2009 | HK$1.23 | +66.2% |
| 2008 | HK$0.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tianjin Binhai Teda Logistics (Group) Corporation Limited board
More Chinese stocks in English
- Yunhong Guixin Group Holdings Limited08349
- Well Link Securities Holdings Limited08350
- Tsun Yip Holdings Limited08356
- Republic Healthcare Limited08357
- Basic House New Life Group Limited08360
- Winning Tower Group Holdings Limited08362
- Hatcher Group Limited08365
- Zhejiang United Investment Holdings Group Limited08366
- Simplicity Holding Limited08367
- Creative China Holdings Limited08368
- ZHI SHENG GROUP HOLDINGS LIMITED08370
- TASTE · GOURMET GROUP LIMITED08371