08333 Astrum Financial Holdings LimitedASTRUM FINHong Kong Stock Exchange
0 posts
Astrum Financial Holdings Limited (08333) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Astrum Financial Holdings Limited (08333) Stock Price History
Astrum Financial Holdings Limited closed at HK$0.57 on Oct 21, 2026, −8.1% over 1 month, +50.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,194 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.57 | −0.14 | −19.72% |
| Oct 20 (Tue) | HK$0.71 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.71 | +0.02 | +3.65% |
| Oct 13 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.69 | −0.04 | −5.52% |
| Oct 5 (Mon) | HK$0.73 | +0.01 | +1.40% |
| Oct 2 (Fri) | HK$0.72 | +0.17 | +30.00% |
| Sep 30 (Wed) | HK$0.55 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.55 | −0.05 | −9.09% |
| Sep 25 (Fri) | HK$0.61 | +0.03 | +4.31% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,143 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.57 | −0.14 | −19.72% |
| Oct 20 (Tue) | HK$0.71 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.71 | +0.02 | +3.65% |
| Oct 13 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.69 | −0.04 | −5.52% |
| Oct 5 (Mon) | HK$0.73 | +0.01 | +1.40% |
| Oct 2 (Fri) | HK$0.72 | +0.17 | +30.00% |
| Sep 30 (Wed) | HK$0.55 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.55 | −0.05 | −9.09% |
| Sep 25 (Fri) | HK$0.61 | +0.03 | +4.31% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,527 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.57 | +3.6% |
| Sep 2026 | HK$0.55 | −21.4% |
| Aug 2026 | HK$0.70 | +0.0% |
| Jul 2026 | HK$0.70 | −2.8% |
| Jun 2026 | HK$0.72 | +12.5% |
| May 2026 | HK$0.64 | +68.4% |
| Apr 2026 | HK$0.38 | +5.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,000 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.57 | +3.6% |
| Sep 2026 | HK$0.55 | −21.4% |
| Aug 2026 | HK$0.70 | +0.0% |
| Jul 2026 | HK$0.70 | −2.8% |
| Jun 2026 | HK$0.72 | +12.5% |
| May 2026 | HK$0.64 | +68.4% |
| Apr 2026 | HK$0.38 | +5.6% |
| Mar 2026 | HK$0.36 | −5.3% |
| Feb 2026 | HK$0.38 | +0.0% |
| Jan 2026 | HK$0.38 | −17.4% |
| Dec 2025 | HK$0.46 | +24.3% |
| Nov 2025 | HK$0.37 | +8.8% |
| Oct 2025 | HK$0.34 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,955 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.1%, while this stock moved +29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.57 | +23.9% |
| 2025 | HK$0.46 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,725 today (−62.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −62.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.57 | +23.9% |
| 2025 | HK$0.46 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$1,140 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.9%, while this stock moved −88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.57 | +23.9% |
| 2025 | HK$0.46 | +53.3% |
| 2024 | HK$0.30 | −40.0% |
| 2023 | HK$0.50 | −28.6% |
| 2022 | HK$0.70 | −65.0% |
| 2021 | HK$2.00 | +98.0% |
| 2020 | HK$1.01 | −34.4% |
| 2019 | HK$1.54 | −30.0% |
| 2018 | HK$2.20 | −25.4% |
| 2017 | HK$2.95 | −37.2% |
| 2016 | HK$4.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Astrum Financial Holdings Limited board
More Chinese stocks in English
- DIRECTEL HOLDINGS LIMITED08337
- Zijing International Financial Holdings Limited08340
- AESO HOLDING LIMITED08341
- F8 ENTERPRISES (HOLDINGS) GROUP LIMITED08347
- Tianjin Binhai Teda Logistics (Group) Corporation Limited08348
- Yunhong Guixin Group Holdings Limited08349
- Well Link Securities Holdings Limited08350
- Tsun Yip Holdings Limited08356
- Republic Healthcare Limited08357
- Basic House New Life Group Limited08360
- Winning Tower Group Holdings Limited08362
- Hatcher Group Limited08365