No.5
Disclosure
2026/09/29 08:00
中間報告書
Interim Report 2026
Interim Report 2026
08337 DIRECTEL HOLDINGS LIMITEDDIRECTELHong Kong Stock Exchange
5 posts
DIRECTEL HOLDINGS LIMITED (08337) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIRECTEL HOLDINGS LIMITED (08337) Stock Price History
DIRECTEL HOLDINGS LIMITED closed at HK$0.17 on Oct 21, 2026, +40.2% over 1 month, +34.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.21Oct 14
1-Month LowHK$0.11Sep 29
1-Week Change−18.6%vs Oct 14
1-Month Change+40.2%vs Sep 18
If you had invested HK$10,000 1 month ago, it would be worth HK$14,016 today (+40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved +40.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.17 | −0.04 | −18.57% |
| Oct 15 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.21 | +0.03 | +17.98% |
| Oct 13 (Tue) | HK$0.18 | +0.03 | +18.67% |
| Oct 12 (Mon) | HK$0.15 | +0.02 | +17.19% |
| Oct 9 (Fri) | HK$0.13 | −0.01 | −3.76% |
| Oct 8 (Thu) | HK$0.13 | +0.02 | +17.70% |
| Oct 7 (Wed) | HK$0.11 | −0.00 | −4.24% |
| Oct 6 (Tue) | HK$0.12 | +0.01 | +7.27% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Oct 14
3-Month LowHK$0.10Jul 21
1-Month Change+40.2%vs Sep 18
3-Month Change+64.4%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$16,442 today (+64.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +64.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.17 | −0.04 | −18.57% |
| Oct 15 (Thu) | HK$0.21 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.21 | +0.03 | +17.98% |
| Oct 13 (Tue) | HK$0.18 | +0.03 | +18.67% |
| Oct 12 (Mon) | HK$0.15 | +0.02 | +17.19% |
| Oct 9 (Fri) | HK$0.13 | −0.01 | −3.76% |
| Oct 8 (Thu) | HK$0.13 | +0.02 | +17.70% |
| Oct 7 (Wed) | HK$0.11 | −0.00 | −4.24% |
| Oct 6 (Tue) | HK$0.12 | +0.01 | +7.27% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.21Oct 14
6-Month LowHK$0.10Jun 9
3-Month Change+64.4%vs Jul 21
6-Month Change+51.3%vs Apr 20
If you had invested HK$10,000 6 months ago, it would be worth HK$15,133 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | +55.5% |
| Sep 2026 | HK$0.11 | −12.0% |
| Aug 2026 | HK$0.13 | +13.6% |
| Jul 2026 | HK$0.11 | +8.9% |
| Jun 2026 | HK$0.10 | +2.0% |
| May 2026 | HK$0.10 | −2.0% |
| Apr 2026 | HK$0.10 | +1.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.21Oct 14
52-Week LowHK$0.09Apr 2
Year to Date+56.9%vs Dec 31
From 52-Week High−18.6%Oct 14
If you had invested HK$10,000 1 year ago, it would be worth HK$13,465 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | +55.5% |
| Sep 2026 | HK$0.11 | −12.0% |
| Aug 2026 | HK$0.13 | +13.6% |
| Jul 2026 | HK$0.11 | +8.9% |
| Jun 2026 | HK$0.10 | +2.0% |
| May 2026 | HK$0.10 | −2.0% |
| Apr 2026 | HK$0.10 | +1.0% |
| Mar 2026 | HK$0.10 | −18.7% |
| Feb 2026 | HK$0.12 | +7.9% |
| Jan 2026 | HK$0.11 | +4.6% |
| Dec 2025 | HK$0.11 | −9.2% |
| Nov 2025 | HK$0.12 | −5.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.20Feb 19, 2024
3-Year LowHK$0.06Sep 9, 2024
Annualized Return+22.5%
Max Drawdown−71.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,387 today (+83.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +56.9% |
| 2025 | HK$0.11 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.35Mar 6, 2023
5-Year LowHK$0.06Sep 9, 2024
Annualized Return−7.7%
Max Drawdown−84.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,706 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +56.9% |
| 2025 | HK$0.11 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.00Apr 2015
All-Time LowHK$0.07Feb 2025
Total Change−85.8%vs Jul 2010
Annualized Return−11.3%
If you had invested HK$10,000 in Jul 2010, it would be worth HK$1,425 today (−85.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.2%, while this stock moved −85.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +56.9% |
| 2025 | HK$0.11 | +28.2% |
| 2024 | HK$0.09 | −35.1% |
| 2023 | HK$0.13 | +8.3% |
| 2022 | HK$0.12 | −47.4% |
| 2021 | HK$0.23 | −23.3% |
| 2020 | HK$0.30 | −54.5% |
| 2019 | HK$0.66 | −43.1% |
| 2018 | HK$1.16 | +23.4% |
| 2017 | HK$0.94 | −64.4% |
| 2016 | HK$2.64 | −44.8% |
| 2015 | HK$4.78 | −31.7% |
| 2014 | HK$7.00 | +480.0% |
| 2013 | HK$1.21 | +20.7% |
| 2012 | HK$1.00 | +20.0% |
| 2011 | HK$0.83 | −34.3% |
| 2010 | HK$1.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/18 13:40
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
Delete
No.3
Disclosure
2026/09/18 13:06
売買再開／売買単位以外の取引条件の変更／内部情報（インサイド・インフォメーション）
EFFECTIVE DATE OF THE CAPITAL REDUCTION OF ISSUED SHARES AND SUB-DIVISION OF UNISSUED SHARES AND EXCHANGE OF SHARE CERTIFICATES AND RESUMPTION OF TRADING
EFFECTIVE DATE OF THE CAPITAL REDUCTION OF ISSUED SHARES AND SUB-DIVISION OF UNISSUED SHARES AND EXCHANGE OF SHARE CERTIFICATES AND RESUMPTION OF TRADING
Delete
No.2
Disclosure
2026/09/16 11:09
Trading Halt
TRADING HALT
TRADING HALT
Delete
No.1
Disclosure
2026/09/16 09:42
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
Write on the DIRECTEL HOLDINGS LIMITED board
More Chinese stocks in English
- Zijing International Financial Holdings Limited08340
- AESO HOLDING LIMITED08341
- F8 ENTERPRISES (HOLDINGS) GROUP LIMITED08347
- Tianjin Binhai Teda Logistics (Group) Corporation Limited08348
- Yunhong Guixin Group Holdings Limited08349
- Well Link Securities Holdings Limited08350
- Tsun Yip Holdings Limited08356
- Republic Healthcare Limited08357
- Basic House New Life Group Limited08360
- Winning Tower Group Holdings Limited08362
- Hatcher Group Limited08365
- Zhejiang United Investment Holdings Group Limited08366