Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08320 ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITEDAEC GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED (08320) at a glance

Code
08320
Company
ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED
Local name
AEC GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+1.47%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED (08320) Stock Price History

ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED closed at HK$0.07 on Nov 12, 2026, −9.2% over 1 month, −36.1% over 1 year.

2026-11-10 Change in a Director's or Supervisor's Biographical Details VOLUNTARY ANNOUNCEM…2026-11-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.08HK$0.06Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Oct 12
1-Month LowHK$0.06Oct 21
1-Week Change+1.5%vs Nov 5
1-Month Change−9.2%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,079 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+1.47%
Nov 11 (Wed)HK$0.07+0.00+0.00%
Nov 9 (Mon)HK$0.07−0.00−2.86%
Nov 6 (Fri)HK$0.07+0.00+2.94%
Nov 5 (Thu)HK$0.07−0.00−2.86%
Nov 4 (Wed)HK$0.07+0.00+0.00%
Nov 2 (Mon)HK$0.07−0.00−2.78%
Oct 30 (Fri)HK$0.07+0.00+0.00%
Oct 29 (Thu)HK$0.07−0.00−5.26%
Oct 28 (Wed)HK$0.08+0.01+10.14%
2026-09-14 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 14 SEPTEM…2026-11-10 Change in a Director's or Supervisor's Biographical Details VOLUNTARY ANNOUNCEM…2026-11-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.13HK$0.06Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Aug 21
3-Month LowHK$0.06Oct 21
1-Month Change−9.2%vs Oct 12
3-Month Change−34.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$6,509 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −34.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+1.47%
Nov 11 (Wed)HK$0.07+0.00+0.00%
Nov 9 (Mon)HK$0.07−0.00−2.86%
Nov 6 (Fri)HK$0.07+0.00+2.94%
Nov 5 (Thu)HK$0.07−0.00−2.86%
Nov 4 (Wed)HK$0.07+0.00+0.00%
Nov 2 (Mon)HK$0.07−0.00−2.78%
Oct 30 (Fri)HK$0.07+0.00+0.00%
Oct 29 (Thu)HK$0.07−0.00−5.26%
Oct 28 (Wed)HK$0.08+0.01+10.14%
2026-09-14 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 14 SEPTEM…2026-11-10 Change in a Director's or Supervisor's Biographical Details VOLUNTARY ANNOUNCEM…2026-11-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.13HK$0.06May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13Jul 28
6-Month LowHK$0.06Oct 21
3-Month Change−34.9%vs Aug 12
6-Month Change−13.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,625 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07−4.2%
Oct 2026HK$0.07−7.7%
Sep 2026HK$0.08−30.4%
Aug 2026HK$0.11−6.7%
Jul 2026HK$0.12+48.1%
Jun 2026HK$0.08−18.2%
May 2026HK$0.10−6.6%
2026-09-14 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 14 SEPTEM…2026-11-10 Change in a Director's or Supervisor's Biographical Details VOLUNTARY ANNOUNCEM…2026-11-12 取締役会の開催日 DATE OF BOARD MEETINGHK$0.13HK$0.06Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Jul 28
52-Week LowHK$0.06Oct 21
Year to Date−37.3%vs Dec 31
From 52-Week High−46.5%Jul 28

If you had invested HK$10,000 1 year ago, it would be worth HK$6,389 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07−4.2%
Oct 2026HK$0.07−7.7%
Sep 2026HK$0.08−30.4%
Aug 2026HK$0.11−6.7%
Jul 2026HK$0.12+48.1%
Jun 2026HK$0.08−18.2%
May 2026HK$0.10−6.6%
Apr 2026HK$0.11+0.0%
Mar 2026HK$0.11+5.0%
Feb 2026HK$0.10−10.6%
Jan 2026HK$0.11+2.7%
Dec 2025HK$0.11+6.8%
Nov 2025HK$0.10−1.0%
HK$0.13HK$0.05Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.13Aug 21, 2026
3-Year LowHK$0.05Nov 20, 2023
Annualized Return+2.0%
Max Drawdown−50.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,615 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +6.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−37.3%
2025HK$0.11―
HK$0.13HK$0.05Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.13Aug 21, 2026
5-Year LowHK$0.05Nov 20, 2023
Annualized Return−7.0%
Max Drawdown−51.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,970 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−37.3%
2025HK$0.11―
HK$0.58HK$0.05Nov 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.58Apr 2017
All-Time LowHK$0.05Nov 2023
Total Change−87.2%vs Nov 2016
Annualized Return−18.5%

If you had invested HK$10,000 in Nov 2016, it would be worth HK$1,278 today (−87.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.3%, while this stock moved −87.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07−37.3%
2025HK$0.11−1.8%
2024HK$0.11+60.0%
2023HK$0.07−18.6%
2022HK$0.09−8.5%
2021HK$0.09−9.6%
2020HK$0.10−25.7%
2019HK$0.14−55.1%
2018HK$0.31−20.0%
2017HK$0.39−9.3%
2016HK$0.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/12 19:35
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/11/10 20:56
Change in a Director's or Supervisor's Biographical Details
VOLUNTARY ANNOUNCEMENT CHAIRMAN OF THE COMPANY APPOINTED AS MEMBER OF THE EXPERT COMMITTEE ON GREEN AND LOW-CARBON DEVELOPMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 20:49
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 14 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English