Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08309 Man Shing Global Holdings LimitedMANSHING GLOBALHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Man Shing Global Holdings Limited (08309) at a glance

Code
08309
Company
Man Shing Global Holdings Limited
Local name
MANSHING GLOBAL
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Man Shing Global Holdings Limited (08309) Stock Price History

Man Shing Global Holdings Limited closed at HK$0.07 on Oct 21, 2026, −4.2% over 1 month, +15.0% over 1 year.

HK$0.07HK$0.07Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.07Sep 21
1-Month LowHK$0.07Sep 30
1-Week Change+0.0%vs Oct 13
1-Month Change−4.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,583 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.07+0.00+0.00%
Oct 13 (Tue)HK$0.07+0.00+1.47%
Oct 12 (Mon)HK$0.07+0.00+1.49%
Oct 9 (Fri)HK$0.07+0.00+1.52%
Oct 8 (Thu)HK$0.07+0.00+0.00%
Oct 6 (Tue)HK$0.07−0.00−2.94%
Oct 5 (Mon)HK$0.07+0.00+4.62%
Oct 2 (Fri)HK$0.07+0.00+0.00%
Sep 30 (Wed)HK$0.07−0.01−8.45%
Sep 29 (Tue)HK$0.07−0.00−1.39%
HK$0.08HK$0.07Jul 21Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.08Jul 21
3-Month LowHK$0.07Sep 30
1-Month Change−4.2%vs Sep 21
3-Month Change−17.9%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,214 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.07+0.00+0.00%
Oct 13 (Tue)HK$0.07+0.00+1.47%
Oct 12 (Mon)HK$0.07+0.00+1.49%
Oct 9 (Fri)HK$0.07+0.00+1.52%
Oct 8 (Thu)HK$0.07+0.00+0.00%
Oct 6 (Tue)HK$0.07−0.00−2.94%
Oct 5 (Mon)HK$0.07+0.00+4.62%
Oct 2 (Fri)HK$0.07+0.00+0.00%
Sep 30 (Wed)HK$0.07−0.01−8.45%
Sep 29 (Tue)HK$0.07−0.00−1.39%
HK$0.09HK$0.06May 6Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.09Jul 15
6-Month LowHK$0.06Jun 24
3-Month Change−17.9%vs Jul 21
6-Month Change+3.0%vs Apr 16

If you had invested HK$10,000 6 months ago, it would be worth HK$10,299 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07+6.2%
Sep 2026HK$0.07−11.0%
Aug 2026HK$0.07−8.8%
Jul 2026HK$0.08+27.0%
Jun 2026HK$0.06−10.0%
May 2026HK$0.07+4.5%
HK$0.09HK$0.06Oct 22Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.09Jul 15
52-Week LowHK$0.06Oct 22
Year to Date+11.3%vs Dec 31
From 52-Week High−18.8%Jul 15

If you had invested HK$10,000 1 year ago, it would be worth HK$11,500 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07+6.2%
Sep 2026HK$0.07−11.0%
Aug 2026HK$0.07−8.8%
Jul 2026HK$0.08+27.0%
Jun 2026HK$0.06−10.0%
May 2026HK$0.07+4.5%
Apr 2026HK$0.07−1.5%
Mar 2026HK$0.07−4.2%
Feb 2026HK$0.07+9.2%
Jan 2026HK$0.07+4.8%
Dec 2025HK$0.06+0.0%
Nov 2025HK$0.06+1.6%
Oct 2025HK$0.06―
HK$0.08HK$0.05Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.08Jul 24, 2026
3-Year LowHK$0.05Apr 14, 2025
Annualized Return−0.9%
Max Drawdown−33.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,718 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+11.3%
2025HK$0.06―
HK$0.12HK$0.05Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.12Nov 22, 2021
5-Year LowHK$0.05Apr 14, 2025
Annualized Return−9.9%
Max Drawdown−56.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,948 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+11.3%
2025HK$0.06―
HK$0.46HK$0.05May 1, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.46Jan 2018
All-Time LowHK$0.05Sep 2020
Total Change−81.6%vs May 2017
Annualized Return−16.4%

If you had invested HK$10,000 in May 2017, it would be worth HK$1,840 today (−81.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −81.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+11.3%
2025HK$0.06−6.1%
2024HK$0.07+1.5%
2023HK$0.07−24.4%
2022HK$0.09−19.6%
2021HK$0.11+84.5%
2020HK$0.06−31.8%
2019HK$0.09−26.7%
2018HK$0.12−72.4%
2017HK$0.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Man Shing Global Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English