Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08309 Man Shing Global Holdings LimitedMANSHING GLOBALHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Man Shing Global Holdings Limited (08309) at a glance

Code
08309
Company
Man Shing Global Holdings Limited
Local name
MANSHING GLOBAL
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Man Shing Global Holdings Limited (08309) Stock Price History

Man Shing Global Holdings Limited closed at HK$0.07 on Nov 12, 2026, +2.9% over 1 month, +12.9% over 1 year.

2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.07HK$0.07Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.07Oct 26
1-Month LowHK$0.07Oct 12
1-Week Change+0.0%vs Nov 2
1-Month Change+2.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,294 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+0.00%
Nov 10 (Tue)HK$0.07+0.00+1.45%
Nov 9 (Mon)HK$0.07−0.00−1.43%
Nov 6 (Fri)HK$0.07+0.00+0.00%
Nov 2 (Mon)HK$0.07+0.00+1.45%
Oct 30 (Fri)HK$0.07+0.00+0.00%
Oct 28 (Wed)HK$0.07+0.00+1.47%
Oct 27 (Tue)HK$0.07−0.00−4.23%
Oct 26 (Mon)HK$0.07+0.00+1.43%
Oct 23 (Fri)HK$0.07+0.00+0.00%
2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.08HK$0.07Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.08Aug 21
3-Month LowHK$0.07Sep 30
1-Month Change+2.9%vs Oct 12
3-Month Change−11.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,861 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.07+0.00+0.00%
Nov 10 (Tue)HK$0.07+0.00+1.45%
Nov 9 (Mon)HK$0.07−0.00−1.43%
Nov 6 (Fri)HK$0.07+0.00+0.00%
Nov 2 (Mon)HK$0.07+0.00+1.45%
Oct 30 (Fri)HK$0.07+0.00+0.00%
Oct 28 (Wed)HK$0.07+0.00+1.47%
Oct 27 (Tue)HK$0.07−0.00−4.23%
Oct 26 (Mon)HK$0.07+0.00+1.43%
Oct 23 (Fri)HK$0.07+0.00+0.00%
2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.09HK$0.06May 15Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.09Jul 15
6-Month LowHK$0.06Jun 24
3-Month Change−11.4%vs Aug 12
6-Month Change+1.4%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$10,145 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.5%, while this stock moved +1.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07+1.4%
Oct 2026HK$0.07+6.2%
Sep 2026HK$0.07−11.0%
Aug 2026HK$0.07−8.8%
Jul 2026HK$0.08+27.0%
Jun 2026HK$0.06−10.0%
May 2026HK$0.07+4.5%
2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.09HK$0.06Dec 5Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.09Jul 15
52-Week LowHK$0.06Dec 30
Year to Date+12.9%vs Dec 31
From 52-Week High−17.6%Jul 15

If you had invested HK$10,000 1 year ago, it would be worth HK$11,290 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.07+1.4%
Oct 2026HK$0.07+6.2%
Sep 2026HK$0.07−11.0%
Aug 2026HK$0.07−8.8%
Jul 2026HK$0.08+27.0%
Jun 2026HK$0.06−10.0%
May 2026HK$0.07+4.5%
Apr 2026HK$0.07−1.5%
Mar 2026HK$0.07−4.2%
Feb 2026HK$0.07+9.2%
Jan 2026HK$0.07+4.8%
Dec 2025HK$0.06+0.0%
HK$0.08HK$0.05Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.08Jul 24, 2026
3-Year LowHK$0.05Apr 14, 2025
Annualized Return−1.8%
Max Drawdown−33.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+12.9%
2025HK$0.06―
HK$0.12HK$0.05Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.12Nov 22, 2021
5-Year LowHK$0.05Apr 14, 2025
Annualized Return−10.5%
Max Drawdown−56.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,738 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −42.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+12.9%
2025HK$0.06―
HK$0.46HK$0.05May 1, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.46Jan 2018
All-Time LowHK$0.05Sep 2020
Total Change−81.3%vs May 2017
Annualized Return−16.1%

If you had invested HK$10,000 in May 2017, it would be worth HK$1,867 today (−81.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.4%, while this stock moved −81.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+12.9%
2025HK$0.06−6.1%
2024HK$0.07+1.5%
2023HK$0.07−24.4%
2022HK$0.09−19.6%
2021HK$0.11+84.5%
2020HK$0.06−31.8%
2019HK$0.09−26.7%
2018HK$0.12−72.4%
2017HK$0.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/11 18:02
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/11/02 17:31
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Man Shing Global Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English