Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08299 GT Gold Holdings LimitedGT GOLDHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

GT Gold Holdings Limited (08299) at a glance

Code
08299
Company
GT Gold Holdings Limited
Local name
GT GOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.20 -0.01 (-4.27%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GT Gold Holdings Limited (08299) Stock Price HistoryNear a 52-week low

GT Gold Holdings Limited closed at HK$0.20 on Nov 12, 2026, −20.8% over 1 month, −62.6% over 1 year.

2026-11-02 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-12 中間決算 INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026 / 中間報告書 Interim Report 2026HK$0.27HK$0.20Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.27Oct 13
1-Month LowHK$0.20Oct 30
1-Week Change−6.9%vs Nov 5
1-Month Change−20.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$7,922 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.20−0.01−4.27%
Nov 11 (Wed)HK$0.21−0.02−6.64%
Nov 10 (Tue)HK$0.23+0.01+2.73%
Nov 9 (Mon)HK$0.22+0.01+2.33%
Nov 6 (Fri)HK$0.22−0.00−0.92%
Nov 5 (Thu)HK$0.22−0.01−4.82%
Nov 4 (Wed)HK$0.23+0.02+9.09%
Nov 3 (Tue)HK$0.21+0.01+3.98%
Nov 2 (Mon)HK$0.20+0.00+1.01%
Oct 30 (Fri)HK$0.20−0.02−8.29%
2026-09-16 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 SEPTEM…2026-11-02 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-12 中間決算 INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026 / 中間報告書 Interim Report 2026HK$0.34HK$0.20Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.34Aug 24
3-Month LowHK$0.20Oct 30
1-Month Change−20.8%vs Oct 12
3-Month Change−26.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,345 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −26.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.20−0.01−4.27%
Nov 11 (Wed)HK$0.21−0.02−6.64%
Nov 10 (Tue)HK$0.23+0.01+2.73%
Nov 9 (Mon)HK$0.22+0.01+2.33%
Nov 6 (Fri)HK$0.22−0.00−0.92%
Nov 5 (Thu)HK$0.22−0.01−4.82%
Nov 4 (Wed)HK$0.23+0.02+9.09%
Nov 3 (Tue)HK$0.21+0.01+3.98%
Nov 2 (Mon)HK$0.20+0.00+1.01%
Oct 30 (Fri)HK$0.20−0.02−8.29%
2026-09-16 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 SEPTEM…2026-11-02 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-12 中間決算 INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026 / 中間報告書 Interim Report 2026HK$0.54HK$0.20May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.54May 14
6-Month LowHK$0.20Oct 30
3-Month Change−26.5%vs Aug 12
6-Month Change−61.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$3,885 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −61.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20+1.5%
Oct 2026HK$0.20−24.9%
Sep 2026HK$0.27−17.2%
Aug 2026HK$0.32+12.3%
Jul 2026HK$0.29+3.6%
Jun 2026HK$0.28−25.7%
May 2026HK$0.37−27.5%
2026-09-16 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 SEPTEM…2026-11-02 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…2026-11-12 中間決算 INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026 / 中間報告書 Interim Report 2026HK$0.82HK$0.20Nov 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.82Jan 28
52-Week LowHK$0.20Oct 30
Year to Date−60.4%vs Dec 31
From 52-Week High−75.4%Jan 28

If you had invested HK$10,000 1 year ago, it would be worth HK$3,607 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved −63.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20+1.5%
Oct 2026HK$0.20−24.9%
Sep 2026HK$0.27−17.2%
Aug 2026HK$0.32+12.3%
Jul 2026HK$0.29+3.6%
Jun 2026HK$0.28−25.7%
May 2026HK$0.37−27.5%
Apr 2026HK$0.51−3.8%
Mar 2026HK$0.53−25.4%
Feb 2026HK$0.71+1.4%
Jan 2026HK$0.70+37.3%
Dec 2025HK$0.51−1.9%
Nov 2025HK$0.52−10.3%
HK$0.80HK$0.09Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.80Jan 23, 2026
3-Year LowHK$0.09Mar 3, 2025
Annualized Return+6.8%
Max Drawdown−75.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,169 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−60.4%
2025HK$0.51―
HK$0.80HK$0.03Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.80Jan 23, 2026
5-Year LowHK$0.03Mar 7, 2022
Annualized Return+38.3%
Max Drawdown−75.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$50,500 today (+405.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +405.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−60.4%
2025HK$0.51―
HK$34.72HK$0.02Oct 1, 2004Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$34.72Dec 2007
All-Time LowHK$0.02Jun 2020
Total Change−83.5%vs Oct 2004
Annualized Return−7.8%

If you had invested HK$10,000 in Oct 2004, it would be worth HK$1,654 today (−83.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +70.8%, while this stock moved −83.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−60.4%
2025HK$0.51+272.3%
2024HK$0.14−22.6%
2023HK$0.18+7.9%
2022HK$0.16+331.6%
2021HK$0.04+46.2%
2020HK$0.03−38.1%
2019HK$0.04−72.9%
2018HK$0.16−35.4%
2017HK$0.24−68.9%
2010HK$0.77−41.0%
2009HK$1.31+5.1%
2008HK$1.24−96.4%
2007HK$34.72+1,296.4%
2006HK$2.49+45.0%
2005HK$1.71+37.9%
2004HK$1.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2004). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/12 23:26
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/11/12 23:23
中間決算
INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/11/09 21:59
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.2 Disclosure 2026/11/02 18:14
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 20:34
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 16 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the GT Gold Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English