08292 VSING LimitedVSINGHong Kong Stock Exchange
0 posts
VSING Limited (08292) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VSING Limited (08292) Stock Price HistoryNear a 52-week low
VSING Limited closed at HK$0.10 on Oct 21, 2026, −22.9% over 1 month, −77.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,710 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | +0.00 | +1.00% |
| Oct 20 (Tue) | HK$0.10 | −0.01 | −6.54% |
| Oct 16 (Fri) | HK$0.11 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.11 | −0.01 | −10.83% |
| Oct 7 (Wed) | HK$0.12 | +0.00 | +0.84% |
| Oct 6 (Tue) | HK$0.12 | −0.00 | −2.46% |
| Oct 5 (Mon) | HK$0.12 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.12 | +0.00 | +0.83% |
| Sep 29 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.12 | −0.01 | −5.47% |
If you had invested HK$10,000 3 months ago, it would be worth HK$5,976 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −40.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.10 | +0.00 | +1.00% |
| Oct 20 (Tue) | HK$0.10 | −0.01 | −6.54% |
| Oct 16 (Fri) | HK$0.11 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.11 | −0.01 | −10.83% |
| Oct 7 (Wed) | HK$0.12 | +0.00 | +0.84% |
| Oct 6 (Tue) | HK$0.12 | −0.00 | −2.46% |
| Oct 5 (Mon) | HK$0.12 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.12 | +0.00 | +0.83% |
| Sep 29 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$0.12 | −0.01 | −5.47% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,516 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | −17.2% |
| Sep 2026 | HK$0.12 | −15.9% |
| Aug 2026 | HK$0.15 | +0.0% |
| Jul 2026 | HK$0.15 | −25.6% |
| Jun 2026 | HK$0.20 | −2.0% |
| May 2026 | HK$0.20 | −28.9% |
| Apr 2026 | HK$0.28 | +21.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,220 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −77.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.10 | −17.2% |
| Sep 2026 | HK$0.12 | −15.9% |
| Aug 2026 | HK$0.15 | +0.0% |
| Jul 2026 | HK$0.15 | −25.6% |
| Jun 2026 | HK$0.20 | −2.0% |
| May 2026 | HK$0.20 | −28.9% |
| Apr 2026 | HK$0.28 | +21.7% |
| Mar 2026 | HK$0.23 | −29.2% |
| Feb 2026 | HK$0.33 | −3.0% |
| Jan 2026 | HK$0.34 | −18.3% |
| Dec 2025 | HK$0.41 | −8.9% |
| Nov 2025 | HK$0.45 | −21.1% |
| Oct 2025 | HK$0.57 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,306 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −75.4% |
| 2025 | HK$0.41 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,106 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −75.4% |
| 2025 | HK$0.41 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$51 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.9%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.10 | −75.4% |
| 2025 | HK$0.41 | +485.7% |
| 2024 | HK$0.07 | −5.4% |
| 2023 | HK$0.07 | −90.4% |
| 2022 | HK$0.77 | +26.2% |
| 2021 | HK$0.61 | +179.8% |
| 2020 | HK$0.22 | −74.0% |
| 2019 | HK$0.84 | −59.0% |
| 2018 | HK$2.05 | −87.2% |
| 2017 | HK$15.95 | +283.9% |
| 2016 | HK$4.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VSING Limited board
More Chinese stocks in English
- SINGASIA HOLDINGS LIMITED08293
- Kingwisoft Technology Group Company Limited08295
- SINO-LIFE GROUP LIMITED08296
- Ocean Star Technology Group Limited08297
- GT Gold Holdings Limited08299
- JIN MI FANG GROUP HOLDINGS LIMITED08300
- Sheng Tang Holdings Limited08305
- MEDICSKIN HOLDINGS LIMITED08307
- GUDOU HOLDINGS LIMITED08308
- Man Shing Global Holdings Limited08309
- Yancheng Port International Co., Limited08310
- Perfect Optronics Limited08311