08295 Kingwisoft Technology Group Company LimitedKINGWISOFT TECHHong Kong Stock Exchange
0 posts
Kingwisoft Technology Group Company Limited (08295) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kingwisoft Technology Group Company Limited (08295) Stock Price History
Kingwisoft Technology Group Company Limited closed at HK$0.03 on Oct 21, 2026, −7.1% over 1 month, −29.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.03 | −0.00 | −3.70% |
| Sep 29 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.03 | −0.00 | −3.57% |
| Sep 25 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.03 | +0.00 | +7.69% |
| Sep 18 (Fri) | HK$0.03 | +0.00 | +4.00% |
| Sep 17 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Sep 7 (Mon) | HK$0.03 | +0.00 | +4.17% |
| Sep 4 (Fri) | HK$0.02 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,400 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.03 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.03 | −0.00 | −3.70% |
| Sep 29 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.03 | −0.00 | −3.57% |
| Sep 25 (Fri) | HK$0.03 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.03 | +0.00 | +7.69% |
| Sep 18 (Fri) | HK$0.03 | +0.00 | +4.00% |
| Sep 17 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Sep 7 (Mon) | HK$0.03 | +0.00 | +4.17% |
| Sep 4 (Fri) | HK$0.02 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.03 | +0.0% |
| Sep 2026 | HK$0.03 | +0.0% |
| Aug 2026 | HK$0.03 | +4.0% |
| Jul 2026 | HK$0.03 | −10.7% |
| Jun 2026 | HK$0.03 | +3.7% |
| May 2026 | HK$0.03 | −3.6% |
| Apr 2026 | HK$0.03 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,027 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.03 | +0.0% |
| Sep 2026 | HK$0.03 | +0.0% |
| Aug 2026 | HK$0.03 | +4.0% |
| Jul 2026 | HK$0.03 | −10.7% |
| Jun 2026 | HK$0.03 | +3.7% |
| May 2026 | HK$0.03 | −3.6% |
| Apr 2026 | HK$0.03 | +0.0% |
| Mar 2026 | HK$0.03 | −3.4% |
| Feb 2026 | HK$0.03 | +3.6% |
| Jan 2026 | HK$0.03 | −3.4% |
| Dec 2025 | HK$0.03 | −12.1% |
| Nov 2025 | HK$0.03 | −5.7% |
| Oct 2025 | HK$0.04 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,341 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −10.3% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$351 today (−96.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −10.3% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 in Jul 2010, it would be worth HK$1,453 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.2%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −10.3% |
| 2025 | HK$0.03 | −31.0% |
| 2024 | HK$0.04 | +44.8% |
| 2023 | HK$0.03 | −79.7% |
| 2022 | HK$0.14 | −71.4% |
| 2021 | HK$0.50 | −23.1% |
| 2020 | HK$0.65 | −17.7% |
| 2019 | HK$0.79 | +674.5% |
| 2018 | HK$0.10 | −62.2% |
| 2017 | HK$0.27 | −58.5% |
| 2016 | HK$0.65 | +71.1% |
| 2015 | HK$0.38 | +65.2% |
| 2014 | HK$0.23 | +127.7% |
| 2013 | HK$0.10 | +4.1% |
| 2012 | HK$0.10 | +3.2% |
| 2011 | HK$0.09 | −39.4% |
| 2010 | HK$0.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kingwisoft Technology Group Company Limited board
More Chinese stocks in English
- SINO-LIFE GROUP LIMITED08296
- Ocean Star Technology Group Limited08297
- GT Gold Holdings Limited08299
- JIN MI FANG GROUP HOLDINGS LIMITED08300
- Sheng Tang Holdings Limited08305
- MEDICSKIN HOLDINGS LIMITED08307
- GUDOU HOLDINGS LIMITED08308
- Man Shing Global Holdings Limited08309
- Yancheng Port International Co., Limited08310
- Perfect Optronics Limited08311
- ZACD GROUP LTD.08313
- Century Plaza Hotel Group08315