Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08286 Shanxi Changcheng Microlight Equipment Co. LimitedCCOEHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanxi Changcheng Microlight Equipment Co. Limited (08286) at a glance

Code
08286
Company
Shanxi Changcheng Microlight Equipment Co. Limited
Local name
CCOE
Market
Hong Kong Stock Exchange
Share price
HK$0.12 +0.00 (+0.83%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanxi Changcheng Microlight Equipment Co. Limited (08286) Stock Price History

Shanxi Changcheng Microlight Equipment Co. Limited closed at HK$0.12 on Nov 12, 2026, −16.0% over 1 month, −19.3% over 1 year.

2026-10-14 会計監査人の異動 CHANGE OF AUDITORS / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.14HK$0.11Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.14Oct 12
1-Month LowHK$0.11Oct 15
1-Week Change−12.3%vs Nov 2
1-Month Change−16.0%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,403 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.12+0.00+0.83%
Nov 11 (Wed)HK$0.12−0.00−1.64%
Nov 10 (Tue)HK$0.12−0.02−11.59%
Nov 9 (Mon)HK$0.14+0.00+0.00%
Nov 2 (Mon)HK$0.14−0.00−0.72%
Oct 30 (Fri)HK$0.14−0.00−1.42%
Oct 29 (Thu)HK$0.14+0.00+0.00%
Oct 26 (Mon)HK$0.14−0.00−0.70%
Oct 23 (Fri)HK$0.14+0.03+23.48%
Oct 22 (Thu)HK$0.12−0.01−10.16%
2026-09-16 取締役・重要な執行役員の異動 (1)RESIGNATION OF NON-EXECUTIVE DIRECTOR;(2) CHANG… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-25 内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY UPDATE ON THE …2026-10-14 会計監査人の異動 CHANGE OF AUDITORS / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.15HK$0.10Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.15Oct 5
3-Month LowHK$0.10Sep 23
1-Month Change−16.0%vs Oct 12
3-Month Change+14.2%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,415 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.12+0.00+0.83%
Nov 11 (Wed)HK$0.12−0.00−1.64%
Nov 10 (Tue)HK$0.12−0.02−11.59%
Nov 9 (Mon)HK$0.14+0.00+0.00%
Nov 2 (Mon)HK$0.14−0.00−0.72%
Oct 30 (Fri)HK$0.14−0.00−1.42%
Oct 29 (Thu)HK$0.14+0.00+0.00%
Oct 26 (Mon)HK$0.14−0.00−0.70%
Oct 23 (Fri)HK$0.14+0.03+23.48%
Oct 22 (Thu)HK$0.12−0.01−10.16%
2026-09-16 取締役・重要な執行役員の異動 (1)RESIGNATION OF NON-EXECUTIVE DIRECTOR;(2) CHANG… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-25 内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY UPDATE ON THE …2026-10-14 会計監査人の異動 CHANGE OF AUDITORS / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.18HK$0.10May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18May 12
6-Month LowHK$0.10Sep 23
3-Month Change+14.2%vs Aug 12
6-Month Change−32.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,722 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−12.9%
Oct 2026HK$0.14−2.1%
Sep 2026HK$0.14+31.5%
Aug 2026HK$0.11+0.0%
Jul 2026HK$0.11−9.2%
Jun 2026HK$0.12−11.2%
May 2026HK$0.13−22.1%
2026-09-16 取締役・重要な執行役員の異動 (1)RESIGNATION OF NON-EXECUTIVE DIRECTOR;(2) CHANG… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-25 内部情報（インサイド・インフォメーション）／事業の状況 QUARTERLY UPDATE ON THE …2026-10-14 会計監査人の異動 CHANGE OF AUDITORS / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.40HK$0.08Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Feb 27
52-Week LowHK$0.08Jan 19
Year to Date+28.7%vs Dec 30
From 52-Week High−69.4%Feb 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,067 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−12.9%
Oct 2026HK$0.14−2.1%
Sep 2026HK$0.14+31.5%
Aug 2026HK$0.11+0.0%
Jul 2026HK$0.11−9.2%
Jun 2026HK$0.12−11.2%
May 2026HK$0.13−22.1%
Apr 2026HK$0.17−9.5%
Mar 2026HK$0.19−51.9%
Feb 2026HK$0.40+243.5%
Jan 2026HK$0.12+22.3%
Dec 2025HK$0.09−36.1%
Nov 2025HK$0.15−8.1%
HK$0.40HK$0.03Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Feb 27, 2026
3-Year LowHK$0.03Aug 26, 2024
Annualized Return+13.4%
Max Drawdown−73.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,578 today (+45.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +45.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12+28.7%
2025HK$0.09―
HK$0.40HK$0.03Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.40Feb 27, 2026
5-Year LowHK$0.03Aug 26, 2024
Annualized Return−4.8%
Max Drawdown−87.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,806 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12+28.7%
2025HK$0.09―
HK$1.11HK$0.03Jun 1, 2004Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.11Sep 2007
All-Time LowHK$0.03Aug 2024
Total Change−67.7%vs Jun 2004
Annualized Return−4.9%

If you had invested HK$10,000 in Jun 2004, it would be worth HK$3,227 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +86.8%, while this stock moved −67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12+28.7%
2025HK$0.09+56.7%
2024HK$0.06−9.1%
2023HK$0.07−71.6%
2022HK$0.23+41.5%
2021HK$0.16+84.3%
2020HK$0.09−50.3%
2019HK$0.18−40.3%
2018HK$0.30−14.3%
2017HK$0.35−41.7%
2016HK$0.60+20.0%
2015HK$0.50+6.4%
2014HK$0.47+30.6%
2013HK$0.36+44.0%
2012HK$0.25−34.2%
2011HK$0.38−51.3%
2010HK$0.78+39.3%
2009HK$0.56+86.7%
2008HK$0.30−72.5%
2007HK$1.09+263.3%
2006HK$0.30−15.5%
2005HK$0.36+14.5%
2004HK$0.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/14 23:00
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 22:49
会計監査人の異動
CHANGE OF AUDITORS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 20:21
内部情報（インサイド・インフォメーション）／事業の状況
QUARTERLY UPDATE ON THE IMPLEMENTATION OF ACTION PLANS TO REMOVE THE DISCLAIMER OF OPINION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 18:50
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 18:47
取締役・重要な執行役員の異動
(1)RESIGNATION OF NON-EXECUTIVE DIRECTOR;(2) CHANGE IN COMPOSITION OF BOARD COMMITTEES;AND (3) NON-COMPLIANCE WITH GEM RULE 5.36A OF THE LISTING RULES

📄 Open the filing

Delete

Write on the Shanxi Changcheng Microlight Equipment Co. Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English