Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08282 Gameone Holdings LimitedGAMEONEHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Gameone Holdings Limited (08282) at a glance

Code
08282
Company
Gameone Holdings Limited
Local name
GAMEONE
Market
Hong Kong Stock Exchange
Share price
HK$0.63 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gameone Holdings Limited (08282) Stock Price History

Gameone Holdings Limited closed at HK$0.63 on Oct 21, 2026, +5.0% over 1 month, −1.6% over 1 year.

HK$0.65HK$0.59Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.65Sep 25
1-Month LowHK$0.59Sep 24
1-Week Change+0.0%vs Oct 6
1-Month Change+5.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,500 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.63+0.00+0.00%
Oct 6 (Tue)HK$0.63−0.02−3.08%
Oct 5 (Mon)HK$0.65+0.00+0.00%
Sep 25 (Fri)HK$0.65+0.06+10.17%
Sep 24 (Thu)HK$0.59−0.01−1.67%
Sep 23 (Wed)HK$0.60+0.00+0.00%
Sep 21 (Mon)HK$0.60+0.03+5.26%
Sep 18 (Fri)HK$0.57+0.00+0.00%
Sep 7 (Mon)HK$0.57−0.11−15.56%
Sep 4 (Fri)HK$0.68+0.00+0.00%
HK$0.69HK$0.50Jul 22Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.69Aug 19
3-Month LowHK$0.50Jul 24
1-Month Change+5.0%vs Sep 21
3-Month Change+18.9%vs Jul 14

If you had invested HK$10,000 3 months ago, it would be worth HK$11,887 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +18.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.63+0.00+0.00%
Oct 6 (Tue)HK$0.63−0.02−3.08%
Oct 5 (Mon)HK$0.65+0.00+0.00%
Sep 25 (Fri)HK$0.65+0.06+10.17%
Sep 24 (Thu)HK$0.59−0.01−1.67%
Sep 23 (Wed)HK$0.60+0.00+0.00%
Sep 21 (Mon)HK$0.60+0.03+5.26%
Sep 18 (Fri)HK$0.57+0.00+0.00%
Sep 7 (Mon)HK$0.57−0.11−15.56%
Sep 4 (Fri)HK$0.68+0.00+0.00%
HK$0.69HK$0.50Apr 24Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.69May 18
6-Month LowHK$0.50May 11
3-Month Change+18.9%vs Jul 14
6-Month Change+14.5%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$11,455 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +14.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.63−3.1%
Sep 2026HK$0.65−3.7%
Aug 2026HK$0.68+20.5%
Jul 2026HK$0.56+9.8%
Jun 2026HK$0.51−12.1%
May 2026HK$0.58+0.0%
Apr 2026HK$0.58−1.7%
HK$0.75HK$0.50Oct 28Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.75Nov 6
52-Week LowHK$0.50May 11
Year to Date+1.6%vs Dec 24
From 52-Week High−16.0%Nov 6

If you had invested HK$10,000 1 year ago, it would be worth HK$9,844 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.4%, while this stock moved −1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.63−3.1%
Sep 2026HK$0.65−3.7%
Aug 2026HK$0.68+20.5%
Jul 2026HK$0.56+9.8%
Jun 2026HK$0.51−12.1%
May 2026HK$0.58+0.0%
Apr 2026HK$0.58−1.7%
Mar 2026HK$0.59−7.8%
Feb 2026HK$0.64+12.3%
Jan 2026HK$0.57−8.1%
Dec 2025HK$0.62−10.1%
Nov 2025HK$0.69+9.5%
Oct 2025HK$0.63―
HK$1.39HK$0.40Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.39Dec 18, 2023
3-Year LowHK$0.40Apr 28, 2025
Annualized Return−15.7%
Max Drawdown−71.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,000 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.63+1.6%
2025HK$0.62―
HK$6.94HK$0.40Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.94Jan 24, 2022
5-Year LowHK$0.40Apr 28, 2025
Annualized Return−30.9%
Max Drawdown−94.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,582 today (−84.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −84.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.63+1.6%
2025HK$0.62―
HK$66.35HK$0.41Feb 1, 2016Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$66.35Feb 2016
All-Time LowHK$0.41May 2025
Total Change−99.1%vs Feb 2016
Annualized Return−35.2%

If you had invested HK$10,000 in Feb 2016, it would be worth HK$95 today (−99.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.8%, while this stock moved −99.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.63+1.6%
2025HK$0.62+14.8%
2024HK$0.54−57.1%
2023HK$1.26−41.1%
2022HK$2.14−61.9%
2021HK$5.62+103.4%
2020HK$2.77−22.4%
2019HK$3.56−26.9%
2018HK$4.87−56.3%
2017HK$11.15+24.0%
2016HK$9.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Gameone Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English